Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.68	26.68	26.68	26.68	0	+0.02(+0.07%)
Oct 31, 2024	26.66	26.66	26.66	26.66	0	-0.20(-0.73%)
Oct 30, 2024	26.87	26.87	26.86	26.86	2,000	-0.04(-0.15%)
Oct 29, 2024	26.90	26.90	26.90	26.90	0	+0.03(+0.10%)
Oct 28, 2024	26.90	26.90	26.87	26.87	2,242	+0.04(+0.17%)
Oct 25, 2024	26.83	26.83	26.83	26.83	0	-0.01(-0.02%)
Oct 24, 2024	26.83	26.83	26.83	26.83	0	+0.03(+0.12%)
Oct 23, 2024	26.80	26.80	26.80	26.80	2	-0.10(-0.36%)
Oct 22, 2024	26.90	26.90	26.90	26.90	0	+0.02(+0.08%)
Oct 21, 2024	26.88	26.88	26.88	26.88	0	-0.01(-0.06%)
Oct 18, 2024	26.89	26.89	26.89	26.89	0	+0.05(+0.18%)
Oct 17, 2024	26.84	26.84	26.84	26.84	0	+0.01(+0.03%)
Oct 16, 2024	26.82	26.84	26.82	26.84	134	+0.05(+0.20%)
Oct 15, 2024	26.78	26.78	26.78	26.78	0	-0.07(-0.27%)
Oct 14, 2024	26.85	26.85	26.85	26.85	0	+0.08(+0.30%)
Oct 11, 2024	26.77	26.77	26.77	26.77	0	+0.06(+0.22%)
Oct 10, 2024	26.71	26.71	26.71	26.71	4	-0.02(-0.06%)
Oct 09, 2024	26.70	26.73	26.70	26.73	200	+0.05(+0.19%)
Oct 08, 2024	26.68	26.68	26.68	26.68	0	+0.12(+0.46%)
Oct 07, 2024	26.56	26.56	26.56	26.56	0	-0.12(-0.46%)
Oct 04, 2024	26.68	26.68	26.68	26.68	0	+0.11(+0.42%)
Oct 03, 2024	26.57	26.57	26.57	26.57	0	-0.03(-0.12%)
Oct 02, 2024	26.60	26.60	26.60	26.60	0	+0.01(+0.02%)
Oct 01, 2024	26.59	26.59	26.59	26.59	0	-0.10(-0.37%)
Sep 30, 2024	26.59	26.69	26.59	26.69	483	+0.05(+0.17%)
Sep 27, 2024	26.65	26.65	26.65	26.65	0	-0.01(-0.05%)
Sep 26, 2024	26.66	26.66	26.66	26.66	0	+0.04(+0.15%)
Sep 25, 2024	26.70	26.70	26.62	26.62	1,781	-0.02(-0.06%)
Sep 24, 2024	26.65	26.68	26.64	26.64	892	+0.06(+0.21%)
Sep 23, 2024	26.58	26.58	26.58	26.58	0	+0.04(+0.15%)
Sep 20, 2024	26.54	26.54	26.54	26.54	0	-0.01(-0.03%)
Sep 19, 2024	26.55	26.55	26.55	26.55	0	+0.19(+0.73%)
Sep 18, 2024	26.36	26.36	26.36	26.36	0	-0.02(-0.07%)
Sep 17, 2024	26.37	26.37	26.37	26.37	0	-0.01(-0.03%)
Sep 16, 2024	26.38	26.38	26.38	26.38	0	+0.03(+0.10%)
Sep 13, 2024	26.35	26.35	26.35	26.35	0	+0.09(+0.34%)
Sep 12, 2024	26.26	26.26	26.26	26.26	0	+0.09(+0.33%)
Sep 11, 2024	26.18	26.18	26.18	26.18	0	+0.13(+0.50%)
Sep 10, 2024	26.05	26.05	26.05	26.05	0	+0.07(+0.26%)
Sep 09, 2024	25.98	25.98	25.98	25.98	0	+0.15(+0.56%)
Sep 06, 2024	25.83	25.83	25.83	25.83	0	-0.20(-0.76%)
Sep 05, 2024	26.03	26.03	26.03	26.03	0	-0.05(-0.18%)
Sep 04, 2024	26.08	26.08	26.08	26.08	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.