Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	24.10	24.10	23.97	23.99	4,265	+0.16(+0.68%)
Jul 05, 2024	23.84	23.84	23.78	23.83	1,440	-0.14(-0.59%)
Jul 03, 2024	23.94	23.98	23.94	23.97	6,322	+0.10(+0.42%)
Jul 02, 2024	23.82	23.88	23.80	23.87	9,493	+0.03(+0.13%)
Jul 01, 2024	24.01	24.03	23.81	23.84	4,240	-0.21(-0.88%)
Jun 28, 2024	24.15	24.15	23.92	24.05	3,863	+0.05(+0.21%)
Jun 27, 2024	23.93	24.01	23.92	24.00	2,035	+0.08(+0.32%)
Jun 26, 2024	23.92	23.93	23.84	23.92	2,146	-0.07(-0.28%)
Jun 25, 2024	23.98	23.99	23.90	23.99	12,884	-0.20(-0.84%)
Jun 24, 2024	24.21	24.28	24.19	24.19	6,217	+0.13(+0.54%)
Jun 21, 2024	23.93	24.06	23.93	24.06	986	+0.06(+0.27%)
Jun 20, 2024	24.00	24.02	23.92	24.00	6,257	+0.00(+0.00%)
Jun 18, 2024	24.02	24.02	23.96	24.00	1,251	+0.08(+0.32%)
Jun 17, 2024	23.73	23.94	23.72	23.92	1,648	+0.17(+0.72%)
Jun 14, 2024	23.92	23.92	23.66	23.75	1,492	-0.31(-1.29%)
Jun 13, 2024	23.95	24.07	23.95	24.06	903	-0.17(-0.68%)
Jun 12, 2024	24.44	24.44	24.21	24.22	2,159	+0.32(+1.34%)
Jun 11, 2024	23.82	23.93	23.82	23.90	4,206	-0.09(-0.38%)
Jun 10, 2024	23.94	24.00	23.94	24.00	791	+0.10(+0.40%)
Jun 07, 2024	23.95	24.00	23.90	23.90	3,203	-0.13(-0.54%)
Jun 06, 2024	24.09	24.09	24.02	24.03	2,249	-0.11(-0.46%)
Jun 05, 2024	23.89	24.15	23.89	24.14	19,444	+0.28(+1.17%)
Jun 04, 2024	24.04	24.06	23.86	23.86	4,048	-0.30(-1.23%)
Jun 03, 2024	24.30	24.30	23.99	24.16	4,177	-0.16(-0.68%)
May 31, 2024	24.21	24.32	24.07	24.32	1,796	+0.23(+0.97%)
May 30, 2024	24.10	24.17	24.09	24.09	2,791	+0.07(+0.28%)
May 29, 2024	24.08	24.08	23.99	24.02	3,497	-0.25(-1.05%)
May 28, 2024	24.44	24.44	24.23	24.28	4,271	-0.16(-0.66%)
May 24, 2024	24.36	24.44	24.35	24.44	2,373	+0.19(+0.78%)
May 23, 2024	24.44	24.45	24.19	24.25	7,402	-0.31(-1.25%)
May 22, 2024	24.88	24.88	24.52	24.56	6,104	-0.16(-0.65%)
May 21, 2024	24.70	24.73	24.68	24.72	3,677	-0.05(-0.22%)
May 20, 2024	24.81	24.82	24.74	24.77	2,831	+0.06(+0.23%)
May 17, 2024	24.71	24.72	24.69	24.72	6,241	+0.01(+0.03%)
May 16, 2024	24.81	24.84	24.71	24.71	1,871	-0.19(-0.75%)
May 15, 2024	24.80	24.90	24.80	24.90	2,294	+0.27(+1.08%)
May 14, 2024	24.61	24.63	24.58	24.63	1,227	+0.18(+0.75%)
May 13, 2024	24.58	24.63	24.45	24.45	9,462	-0.03(-0.11%)
May 10, 2024	24.47	24.47	24.46	24.47	561	+0.00(+0.01%)
May 09, 2024	24.27	24.48	24.27	24.47	1,804	+0.25(+1.03%)
May 08, 2024	24.23	24.23	24.16	24.22	4,217	-0.14(-0.56%)
May 07, 2024	24.49	24.49	24.36	24.36	1,435	+0.08(+0.34%)
May 06, 2024	24.28	24.28	24.25	24.28	1,215	+0.33(+1.36%)
May 03, 2024	24.01	24.01	23.93	23.95	33,286	+0.23(+0.96%)
May 02, 2024	23.45	23.77	23.45	23.72	12,231	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.