Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	33.53	34.09	33.12	33.24	319,329	+0.41(+1.25%)
Nov 08, 2024	32.47	33.85	32.47	32.83	345,989	+0.34(+1.05%)
Nov 07, 2024	31.34	32.62	31.26	32.49	357,826	+1.29(+4.13%)
Nov 06, 2024	30.75	32.41	30.62	31.20	277,220	+1.40(+4.70%)
Nov 05, 2024	29.00	29.95	28.23	29.80	453,273	+0.12(+0.40%)
Nov 04, 2024	29.38	29.96	29.04	29.68	171,430	+0.30(+1.02%)
Nov 01, 2024	29.19	29.51	28.88	29.38	167,562	+0.27(+0.93%)
Oct 31, 2024	29.08	29.49	28.97	29.11	260,453	-0.29(-0.99%)
Oct 30, 2024	29.78	30.72	29.37	29.40	206,834	-0.65(-2.16%)
Oct 29, 2024	29.95	30.45	29.90	30.05	306,723	+0.08(+0.27%)
Oct 28, 2024	29.60	29.97	29.05	29.97	286,092	+0.55(+1.87%)
Oct 25, 2024	29.66	29.80	29.07	29.42	446,797	-0.09(-0.30%)
Oct 24, 2024	30.30	30.40	29.25	29.51	2,249,228	+0.02(+0.07%)
Oct 23, 2024	28.63	29.92	28.50	29.49	143,202	+0.34(+1.17%)
Oct 22, 2024	28.71	29.53	28.00	29.15	273,050	-1.41(-4.61%)
Oct 21, 2024	31.31	31.31	30.50	30.56	45,385	-0.60(-1.93%)
Oct 18, 2024	31.79	31.79	31.14	31.16	57,176	-0.65(-2.04%)
Oct 17, 2024	30.61	31.91	30.61	31.81	73,453	+1.05(+3.41%)
Oct 16, 2024	30.57	31.10	30.51	30.76	167,087	+0.24(+0.79%)
Oct 15, 2024	29.67	31.04	29.60	30.52	147,860	+1.38(+4.74%)
Oct 14, 2024	29.08	29.21	28.84	29.14	42,494	-0.12(-0.41%)
Oct 11, 2024	28.64	29.41	28.46	29.26	78,612	+0.82(+2.88%)
Oct 10, 2024	28.40	28.70	28.07	28.44	55,100	-0.06(-0.21%)
Oct 09, 2024	28.53	28.76	28.28	28.50	58,708	+0.10(+0.35%)
Oct 08, 2024	28.20	28.71	28.20	28.40	133,893	+0.17(+0.60%)
Oct 07, 2024	29.18	29.50	28.22	28.23	96,444	-0.89(-3.06%)
Oct 04, 2024	28.62	29.12	28.43	29.12	73,782	+0.68(+2.39%)
Oct 03, 2024	28.57	28.80	28.19	28.44	157,178	-0.03(-0.11%)
Oct 02, 2024	29.21	29.37	28.25	28.47	95,782	-0.82(-2.80%)
Oct 01, 2024	28.10	29.38	27.61	29.29	152,027	+1.28(+4.57%)
Sep 30, 2024	27.63	28.01	27.37	28.01	110,177	+0.32(+1.16%)
Sep 27, 2024	27.88	28.55	27.48	27.69	106,025	-0.07(-0.25%)
Sep 26, 2024	28.45	28.94	27.71	27.76	112,007	-0.27(-0.96%)
Sep 25, 2024	27.73	28.11	27.59	28.03	96,250	+0.24(+0.86%)
Sep 24, 2024	27.83	28.23	27.07	27.79	179,800	-0.03(-0.11%)
Sep 23, 2024	28.37	28.91	27.78	27.82	257,495	-0.48(-1.70%)
Sep 20, 2024	28.26	28.88	27.75	28.30	1,705,274	-0.25(-0.88%)
Sep 19, 2024	29.10	29.52	28.06	28.55	173,227	-0.34(-1.18%)
Sep 18, 2024	29.24	30.15	28.76	28.89	143,715	-0.36(-1.23%)
Sep 17, 2024	28.13	29.51	28.06	29.25	221,451	+1.30(+4.65%)
Sep 16, 2024	28.82	28.88	27.87	27.95	122,416	-0.69(-2.41%)
Sep 13, 2024	28.64	28.95	28.34	28.64	78,816	-0.06(-0.21%)
Sep 12, 2024	29.38	29.43	28.65	28.70	70,293	-0.37(-1.27%)
Sep 11, 2024	30.07	30.09	29.01	29.07	64,552	-1.09(-3.61%)
Sep 10, 2024	31.08	31.27	30.00	30.16	71,198	-1.00(-3.21%)
Sep 09, 2024	31.38	32.16	30.75	31.16	100,422	+0.02(+0.06%)
Sep 06, 2024	30.78	31.68	30.42	31.14	89,296	+0.05(+0.16%)
Sep 05, 2024	31.77	32.41	30.99	31.09	75,746	-0.40(-1.27%)
Sep 04, 2024	30.76	31.65	30.54	31.49	87,926	+0.80(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.