Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	69.06	69.33	68.48	69.27	1,335,825	-0.40(-0.57%)
Nov 07, 2024	70.49	70.49	69.27	69.67	1,283,068	-0.22(-0.31%)
Nov 06, 2024	67.52	70.17	66.93	69.89	3,735,639	+5.22(+8.07%)
Nov 05, 2024	63.52	64.69	63.16	64.67	1,108,148	+1.13(+1.78%)
Nov 04, 2024	63.74	64.16	63.17	63.54	1,027,311	-0.32(-0.50%)
Nov 01, 2024	63.92	64.54	63.74	63.86	998,454	+0.27(+0.42%)
Oct 31, 2024	64.27	64.77	63.24	63.59	1,229,396	-0.95(-1.47%)
Oct 30, 2024	65.24	65.87	64.50	64.54	808,216	-1.13(-1.72%)
Oct 29, 2024	65.60	66.00	65.02	65.67	1,104,877	+0.03(+0.05%)
Oct 28, 2024	64.25	65.78	64.20	65.64	778,764	+1.63(+2.55%)
Oct 25, 2024	64.56	65.03	63.81	64.01	774,577	-0.43(-0.67%)
Oct 24, 2024	64.69	64.78	63.58	64.44	1,068,502	-0.25(-0.39%)
Oct 23, 2024	65.27	65.51	64.23	64.69	1,342,564	-1.18(-1.79%)
Oct 22, 2024	66.42	66.62	65.38	65.87	1,447,254	-0.40(-0.60%)
Oct 21, 2024	67.10	67.20	65.91	66.27	1,630,004	-0.38(-0.57%)
Oct 18, 2024	66.50	67.01	66.03	66.65	1,370,402	+0.95(+1.45%)
Oct 17, 2024	65.80	66.57	65.43	65.70	1,667,640	+0.18(+0.27%)
Oct 16, 2024	64.84	65.81	64.84	65.52	1,177,287	+1.33(+2.07%)
Oct 15, 2024	64.05	64.74	63.92	64.19	1,187,330	-0.44(-0.68%)
Oct 14, 2024	64.09	64.63	63.76	64.63	1,028,136	-0.04(-0.06%)
Oct 11, 2024	63.85	64.82	63.85	64.67	1,060,401	+0.96(+1.51%)
Oct 10, 2024	62.70	63.74	62.54	63.71	1,824,937	+0.62(+0.98%)
Oct 09, 2024	62.35	63.17	61.95	63.09	1,061,368	+0.37(+0.59%)
Oct 08, 2024	62.85	62.85	61.95	62.72	2,013,548	-1.14(-1.79%)
Oct 07, 2024	63.48	64.05	63.22	63.86	1,425,908	+0.13(+0.20%)
Oct 04, 2024	63.55	64.10	63.36	63.73	1,281,204	+0.82(+1.30%)
Oct 03, 2024	62.89	63.24	62.59	62.91	1,542,148	-0.59(-0.93%)
Oct 02, 2024	63.91	64.57	63.33	63.50	1,305,684	-0.34(-0.53%)
Oct 01, 2024	63.85	64.23	63.22	63.84	1,785,517	+0.12(+0.19%)
Sep 30, 2024	63.82	64.29	63.16	63.72	1,242,554	-0.48(-0.75%)
Sep 27, 2024	64.48	65.31	63.99	64.20	2,236,427	-0.04(-0.06%)
Sep 26, 2024	64.24	65.17	64.09	64.24	3,995,120	+1.40(+2.23%)
Sep 25, 2024	62.97	63.36	62.58	62.84	1,874,636	-0.41(-0.65%)
Sep 24, 2024	62.44	63.70	62.24	63.25	7,897,218	+2.56(+4.22%)
Sep 23, 2024	60.71	61.26	60.38	60.69	1,257,575	+0.42(+0.69%)
Sep 20, 2024	60.32	60.50	59.76	60.27	2,319,607	-0.03(-0.05%)
Sep 19, 2024	60.24	60.39	59.23	60.30	3,274,963	+1.98(+3.39%)
Sep 18, 2024	58.83	60.31	58.23	58.33	1,905,454	-0.23(-0.39%)
Sep 17, 2024	58.51	59.22	58.22	58.56	1,743,141	+0.05(+0.09%)
Sep 16, 2024	58.83	59.21	58.24	58.51	1,977,384	-0.04(-0.07%)
Sep 13, 2024	57.70	59.06	57.70	58.55	2,181,628	+1.46(+2.55%)
Sep 12, 2024	55.98	57.52	55.86	57.09	2,220,485	+1.84(+3.32%)
Sep 11, 2024	53.99	55.30	53.29	55.25	2,007,012	+1.06(+1.95%)
Sep 10, 2024	54.37	54.38	53.70	54.19	1,934,905	-0.24(-0.44%)
Sep 09, 2024	54.47	54.94	54.36	54.43	1,928,084	+0.33(+0.61%)
Sep 06, 2024	55.31	55.52	53.66	54.10	2,775,815	-1.21(-2.18%)
Sep 05, 2024	55.92	56.15	55.20	55.31	1,521,861	-0.36(-0.65%)
Sep 04, 2024	56.05	56.80	55.42	55.67	2,588,646	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.