Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	21.95	21.98	21.94	21.98	12,035	+0.11(+0.51%)
Jul 03, 2024	21.86	21.87	21.86	21.87	1,987	+0.11(+0.50%)
Jul 02, 2024	21.77	21.78	21.69	21.76	27,910	+0.05(+0.25%)
Jul 01, 2024	21.69	21.71	21.69	21.71	6,604	-0.13(-0.58%)
Jun 28, 2024	21.89	21.91	21.83	21.83	7,901	-0.11(-0.48%)
Jun 27, 2024	21.96	21.96	21.91	21.94	29,989	+0.03(+0.12%)
Jun 26, 2024	21.91	21.92	21.90	21.91	1,169	-0.10(-0.47%)
Jun 25, 2024	22.01	22.01	22.00	22.01	2,653	-0.00(-0.02%)
Jun 24, 2024	22.00	22.02	21.99	22.02	8,611	+0.02(+0.09%)
Jun 21, 2024	21.98	22.00	21.96	22.00	6,015	+0.01(+0.03%)
Jun 20, 2024	21.95	22.00	21.94	21.99	41,243	-0.03(-0.12%)
Jun 18, 2024	21.98	22.02	21.98	22.02	1,754	+0.08(+0.37%)
Jun 17, 2024	21.93	21.94	21.92	21.94	11,702	-0.08(-0.39%)
Jun 14, 2024	22.03	22.03	22.01	22.02	19,978	+0.04(+0.18%)
Jun 13, 2024	21.98	21.99	21.96	21.98	41,287	+0.09(+0.43%)
Jun 12, 2024	22.02	22.02	21.88	21.89	6,193	+0.12(+0.55%)
Jun 11, 2024	21.71	21.77	21.71	21.77	1,015	+0.09(+0.42%)
Jun 10, 2024	21.68	21.69	21.66	21.68	43,984	-0.05(-0.21%)
Jun 07, 2024	21.75	21.75	21.72	21.72	8,806	-0.18(-0.82%)
Jun 06, 2024	21.88	21.91	21.88	21.90	3,571	+0.01(+0.03%)
Jun 05, 2024	21.63	21.90	21.63	21.90	8,144	+0.07(+0.31%)
Jun 04, 2024	21.81	21.84	21.81	21.83	3,669	+0.10(+0.44%)
Jun 03, 2024	21.66	21.74	21.66	21.74	5,502	+0.13(+0.60%)
May 31, 2024	21.51	21.62	21.51	21.61	5,121	+0.08(+0.37%)
May 30, 2024	21.51	21.54	21.50	21.53	4,090	+0.09(+0.42%)
May 29, 2024	21.46	21.46	21.41	21.44	32,124	-0.09(-0.41%)
May 28, 2024	21.64	21.64	21.52	21.53	7,485	-0.10(-0.48%)
May 24, 2024	21.62	21.64	21.61	21.63	4,443	+0.02(+0.11%)
May 23, 2024	21.59	21.61	21.59	21.61	4,650	-0.07(-0.34%)
May 22, 2024	21.67	21.70	21.67	21.68	5,344	-0.02(-0.09%)
May 21, 2024	21.70	21.71	21.68	21.70	6,948	+0.05(+0.25%)
May 20, 2024	21.65	21.66	21.64	21.65	5,456	-0.03(-0.14%)
May 17, 2024	21.72	21.73	21.67	21.68	5,597	-0.06(-0.27%)
May 16, 2024	21.77	21.79	21.74	21.74	6,902	-0.03(-0.16%)
May 15, 2024	21.76	21.79	21.76	21.77	14,744	+0.14(+0.64%)
May 14, 2024	21.61	21.64	21.60	21.63	16,367	+0.07(+0.32%)
May 13, 2024	21.60	21.60	21.54	21.56	76,419	+0.02(+0.11%)
May 10, 2024	21.57	21.57	21.53	21.54	99,482	-0.07(-0.32%)
May 09, 2024	21.54	21.62	21.54	21.61	215,242	+0.05(+0.25%)
May 08, 2024	21.56	21.56	21.55	21.55	22,766	-0.05(-0.21%)
May 07, 2024	21.62	21.64	21.60	21.60	2,975	+0.05(+0.25%)
May 06, 2024	21.49	21.56	21.49	21.54	8,022	+0.00(+0.00%)
May 03, 2024	21.55	21.56	21.49	21.54	3,958	+0.13(+0.61%)
May 02, 2024	21.32	21.43	21.32	21.41	12,450	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.