Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	21.60	21.83	21.50	21.51	40,057	-0.19(-0.88%)
Jul 17, 2024	21.90	21.95	21.56	21.70	59,582	-0.28(-1.27%)
Jul 16, 2024	22.01	22.01	21.79	21.98	163,231	-0.02(-0.09%)
Jul 15, 2024	21.90	22.00	21.86	22.00	140,153	+0.18(+0.82%)
Jul 12, 2024	21.74	21.82	21.62	21.82	33,551	+0.18(+0.83%)
Jul 11, 2024	21.61	21.77	21.56	21.64	31,486	+0.06(+0.28%)
Jul 10, 2024	21.77	21.77	21.47	21.58	46,575	+0.09(+0.42%)
Jul 09, 2024	21.53	21.58	21.45	21.49	29,077	-0.05(-0.23%)
Jul 08, 2024	21.50	21.58	21.43	21.54	56,565	-0.02(-0.09%)
Jul 05, 2024	21.74	21.80	21.42	21.56	59,855	-0.16(-0.74%)
Jul 03, 2024	21.50	21.82	21.47	21.72	28,000	+0.25(+1.16%)
Jul 02, 2024	21.26	21.58	21.20	21.47	38,948	+0.19(+0.89%)
Jul 01, 2024	21.43	21.43	21.22	21.28	41,758	-0.01(-0.05%)
Jun 28, 2024	21.27	21.44	21.06	21.29	35,776	+0.02(+0.09%)
Jun 27, 2024	20.75	21.27	20.75	21.27	50,319	+0.29(+1.38%)
Jun 26, 2024	20.99	20.99	20.80	20.98	33,490	+0.07(+0.31%)
Jun 25, 2024	21.10	21.10	20.86	20.91	70,275	-0.05(-0.26%)
Jun 24, 2024	21.00	21.03	20.83	20.97	26,518	+0.12(+0.58%)
Jun 21, 2024	20.68	20.86	20.67	20.85	37,533	+0.24(+1.16%)
Jun 20, 2024	20.64	20.78	20.54	20.61	67,261	-0.11(-0.53%)
Jun 18, 2024	20.68	20.86	20.45	20.72	95,234	-0.07(-0.33%)
Jun 17, 2024	20.72	20.86	20.66	20.79	135,385	+0.07(+0.34%)
Jun 14, 2024	20.77	20.80	20.63	20.72	28,332	-0.05(-0.24%)
Jun 13, 2024	20.81	20.86	20.71	20.77	25,347	-0.09(-0.43%)
Jun 12, 2024	21.04	21.04	20.67	20.86	88,175	-0.01(-0.05%)
Jun 11, 2024	20.86	20.87	20.65	20.87	154,281	+0.10(+0.48%)
Jun 10, 2024	20.86	20.86	20.48	20.77	63,466	+0.10(+0.48%)
Jun 07, 2024	20.86	20.86	20.59	20.67	56,105	-0.15(-0.72%)
Jun 06, 2024	20.75	20.86	20.73	20.82	75,016	+0.16(+0.77%)
Jun 05, 2024	20.63	20.71	20.60	20.66	22,480	+0.07(+0.34%)
Jun 04, 2024	20.64	20.65	20.51	20.59	31,664	-0.07(-0.34%)
Jun 03, 2024	20.72	20.72	20.55	20.66	40,658	+0.14(+0.68%)
May 31, 2024	20.37	20.56	20.37	20.52	56,157	+0.09(+0.44%)
May 30, 2024	20.59	20.59	20.31	20.43	92,675	-0.01(-0.05%)
May 29, 2024	20.69	20.71	20.38	20.44	275,121	-0.28(-1.34%)
May 28, 2024	20.95	20.95	20.63	20.72	58,942	-0.04(-0.19%)
May 24, 2024	20.46	20.79	20.46	20.76	43,854	+0.12(+0.58%)
May 23, 2024	20.92	20.94	20.64	20.64	49,424	-0.11(-0.53%)
May 22, 2024	20.82	20.90	20.54	20.75	40,277	-0.06(-0.28%)
May 21, 2024	20.96	21.09	20.74	20.81	43,215	-0.03(-0.14%)
May 20, 2024	20.74	21.05	20.74	20.84	136,522	+0.21(+1.00%)
May 17, 2024	20.65	20.65	20.43	20.63	29,875	+0.14(+0.67%)
May 16, 2024	20.47	20.54	20.35	20.49	49,530	-0.06(-0.29%)
May 15, 2024	20.45	20.55	20.33	20.55	40,136	+0.20(+0.97%)
May 14, 2024	20.28	20.39	20.21	20.36	93,594	+0.09(+0.44%)
May 13, 2024	20.30	20.38	20.11	20.27	23,333	-0.03(-0.15%)
May 10, 2024	20.29	20.35	20.21	20.30	63,320	+0.15(+0.73%)
May 09, 2024	20.08	20.33	20.08	20.15	55,807	-0.01(-0.05%)
May 08, 2024	20.15	20.17	20.09	20.16	55,687	+0.07(+0.34%)
May 07, 2024	20.08	20.13	19.95	20.09	40,931	+0.17(+0.84%)
May 06, 2024	19.72	20.11	19.72	19.92	37,049	+0.14(+0.70%)
May 03, 2024	19.73	19.96	19.73	19.78	88,208	+0.11(+0.55%)
May 02, 2024	19.59	19.77	19.54	19.68	57,976	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.