Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	30.74	30.76	30.53	30.56	38,424	-0.04(-0.13%)
Nov 13, 2024	30.96	31.00	30.58	30.60	85,797	-0.08(-0.26%)
Nov 12, 2024	31.04	31.04	30.60	30.68	120,216	-0.52(-1.67%)
Nov 11, 2024	31.41	31.51	31.17	31.20	44,174	-0.09(-0.29%)
Nov 08, 2024	31.02	31.32	31.02	31.29	67,730	+0.22(+0.71%)
Nov 07, 2024	30.71	31.13	30.71	31.07	38,870	+0.48(+1.57%)
Nov 06, 2024	31.18	31.18	30.47	30.59	229,109	-1.19(-3.74%)
Nov 05, 2024	31.37	31.80	31.37	31.78	47,328	+0.40(+1.27%)
Nov 04, 2024	31.39	31.49	31.26	31.38	25,037	+0.14(+0.45%)
Nov 01, 2024	31.81	31.81	31.24	31.24	76,854	-0.53(-1.67%)
Oct 31, 2024	31.87	32.01	31.77	31.77	42,562	-0.33(-1.03%)
Oct 30, 2024	32.08	32.36	32.08	32.10	33,516	-0.04(-0.12%)
Oct 29, 2024	32.34	32.45	32.13	32.14	33,629	-0.47(-1.44%)
Oct 28, 2024	32.40	32.89	32.40	32.61	41,277	+0.21(+0.65%)
Oct 25, 2024	32.66	33.07	32.40	32.40	67,967	+0.43(+1.36%)
Oct 24, 2024	31.98	32.08	31.91	31.97	25,700	-0.01(-0.04%)
Oct 23, 2024	31.80	32.00	31.80	31.98	49,955	+0.15(+0.47%)
Oct 22, 2024	31.74	31.99	31.74	31.83	41,544	-0.07(-0.22%)
Oct 21, 2024	32.26	32.26	31.82	31.90	42,002	-0.39(-1.21%)
Oct 18, 2024	32.30	32.38	32.26	32.29	13,889	+0.11(+0.34%)
Oct 17, 2024	32.11	32.26	32.00	32.18	28,108	+0.00(+0.00%)
Oct 16, 2024	32.06	32.24	32.06	32.18	52,414	+0.17(+0.53%)
Oct 15, 2024	31.81	32.14	31.81	32.01	38,073	+0.26(+0.82%)
Oct 14, 2024	31.49	31.81	31.45	31.75	34,865	+0.13(+0.40%)
Oct 11, 2024	31.43	31.62	31.43	31.62	52,492	+0.16(+0.52%)
Oct 10, 2024	31.52	31.69	31.40	31.46	66,633	-0.19(-0.60%)
Oct 09, 2024	31.55	31.66	31.46	31.65	129,276	+0.03(+0.09%)
Oct 08, 2024	31.52	31.66	31.51	31.62	39,045	-0.12(-0.38%)
Oct 07, 2024	31.83	31.83	31.56	31.74	31,803	-0.05(-0.16%)
Oct 04, 2024	31.98	31.98	31.62	31.79	51,254	-0.08(-0.25%)
Oct 03, 2024	32.13	32.13	31.85	31.87	35,252	-0.39(-1.21%)
Oct 02, 2024	32.16	32.29	31.99	32.26	113,353	+0.06(+0.19%)
Oct 01, 2024	32.27	32.27	32.01	32.20	61,497	+0.06(+0.19%)
Sep 30, 2024	32.21	32.22	31.92	32.14	97,005	+0.08(+0.25%)
Sep 27, 2024	32.02	32.29	32.02	32.06	27,708	+0.04(+0.11%)
Sep 26, 2024	32.33	32.33	31.93	32.02	49,449	-0.01(-0.03%)
Sep 25, 2024	32.23	32.33	32.00	32.03	107,141	-0.29(-0.89%)
Sep 24, 2024	32.12	32.38	32.06	32.32	127,581	+0.26(+0.81%)
Sep 23, 2024	31.84	32.06	31.84	32.06	61,010	+0.42(+1.32%)
Sep 20, 2024	31.45	31.73	31.45	31.65	35,117	+0.09(+0.28%)
Sep 19, 2024	31.66	31.68	31.39	31.56	59,438	+0.11(+0.35%)
Sep 18, 2024	31.68	32.13	31.45	31.45	42,729	-0.27(-0.85%)
Sep 17, 2024	31.99	32.11	31.72	31.72	62,059	-0.17(-0.53%)
Sep 16, 2024	31.73	31.95	31.70	31.89	32,233	+0.29(+0.91%)
Sep 13, 2024	31.55	31.70	31.50	31.60	77,274	+0.26(+0.83%)
Sep 12, 2024	31.33	31.37	31.07	31.34	34,313	-0.02(-0.06%)
Sep 11, 2024	31.14	31.36	30.76	31.36	31,107	+0.02(+0.06%)
Sep 10, 2024	30.70	31.34	30.70	31.34	1,228,855	+0.72(+2.34%)
Sep 09, 2024	30.59	30.79	30.48	30.62	33,076	+0.18(+0.59%)
Sep 06, 2024	30.69	30.72	30.28	30.44	31,067	-0.16(-0.52%)
Sep 05, 2024	30.56	30.73	30.50	30.60	45,284	+0.35(+1.16%)
Sep 04, 2024	30.20	30.42	30.08	30.25	70,851	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.