Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	11.54	11.68	11.40	11.48	26,059	+0.05(+0.44%)
Oct 29, 2024	11.28	11.58	11.28	11.43	25,662	+0.07(+0.62%)
Oct 28, 2024	11.31	11.54	11.18	11.36	49,414	+0.24(+2.16%)
Oct 25, 2024	11.46	11.56	11.11	11.12	43,215	-0.33(-2.88%)
Oct 24, 2024	11.35	11.73	11.35	11.45	64,730	+0.22(+1.96%)
Oct 23, 2024	11.50	11.50	11.08	11.23	34,664	-0.26(-2.26%)
Oct 22, 2024	11.19	11.58	11.04	11.49	76,115	+0.30(+2.68%)
Oct 21, 2024	11.36	11.63	11.08	11.19	59,857	-0.18(-1.58%)
Oct 18, 2024	11.61	11.68	11.37	11.37	49,466	-0.19(-1.64%)
Oct 17, 2024	11.55	11.72	11.35	11.56	54,188	+0.02(+0.17%)
Oct 16, 2024	11.50	11.71	11.50	11.54	45,838	+0.04(+0.35%)
Oct 15, 2024	11.94	12.14	11.47	11.50	78,317	-0.50(-4.17%)
Oct 14, 2024	11.96	12.17	11.84	12.00	45,832	+0.00(+0.00%)
Oct 11, 2024	11.80	12.16	11.80	12.00	43,914	+0.22(+1.87%)
Oct 10, 2024	11.50	11.89	11.50	11.78	79,155	+0.22(+1.90%)
Oct 09, 2024	11.25	11.85	11.25	11.56	84,109	+0.25(+2.21%)
Oct 08, 2024	10.96	11.35	10.96	11.31	51,383	+0.37(+3.38%)
Oct 07, 2024	10.95	11.11	10.73	10.94	48,313	-0.03(-0.27%)
Oct 04, 2024	10.95	11.04	10.81	10.97	64,655	+0.13(+1.20%)
Oct 03, 2024	11.13	11.13	10.81	10.84	39,281	-0.39(-3.47%)
Oct 02, 2024	11.36	11.52	11.21	11.23	48,032	-0.15(-1.32%)
Oct 01, 2024	11.07	11.67	10.90	11.38	108,495	+0.41(+3.74%)
Sep 30, 2024	10.72	11.06	10.72	10.97	57,619	+0.13(+1.20%)
Sep 27, 2024	10.82	11.27	10.79	10.84	100,159	+0.04(+0.37%)
Sep 26, 2024	10.70	10.89	10.49	10.80	64,259	+0.18(+1.69%)
Sep 25, 2024	10.69	10.69	10.52	10.62	55,354	-0.04(-0.38%)
Sep 24, 2024	11.25	11.31	10.59	10.66	106,378	-0.47(-4.22%)
Sep 23, 2024	10.97	11.50	10.95	11.13	114,785	+0.11(+1.00%)
Sep 20, 2024	10.75	11.07	10.75	11.02	271,863	+0.29(+2.70%)
Sep 19, 2024	10.71	10.78	10.39	10.73	98,030	+0.24(+2.29%)
Sep 18, 2024	10.60	10.81	10.48	10.49	55,585	-0.18(-1.69%)
Sep 17, 2024	10.70	10.73	10.48	10.67	41,528	+0.04(+0.38%)
Sep 16, 2024	10.56	10.74	10.46	10.63	50,691	+0.19(+1.82%)
Sep 13, 2024	10.34	10.50	10.12	10.44	48,204	+0.25(+2.45%)
Sep 12, 2024	9.890	10.25	9.830	10.19	46,016	+0.30(+3.03%)
Sep 11, 2024	9.980	9.990	9.730	9.890	95,951	-0.23(-2.27%)
Sep 10, 2024	10.07	10.12	9.851	10.12	53,050	+0.07(+0.70%)
Sep 09, 2024	9.990	10.15	9.910	10.05	58,305	+0.07(+0.70%)
Sep 06, 2024	10.11	10.14	9.940	9.980	56,777	-0.18(-1.77%)
Sep 05, 2024	10.31	10.31	9.910	10.16	44,254	-0.01(-0.10%)
Sep 04, 2024	10.24	10.28	9.900	10.17	50,813	-0.17(-1.64%)
Sep 03, 2024	10.57	10.58	10.34	10.34	45,009	-0.23(-2.18%)
Aug 30, 2024	10.69	10.80	10.38	10.57	86,786	-0.22(-2.04%)
Aug 29, 2024	10.65	10.99	10.53	10.79	62,288	+0.09(+0.84%)
Aug 28, 2024	10.71	10.84	10.44	10.70	92,267	-0.05(-0.47%)
Aug 27, 2024	10.80	10.92	10.68	10.75	81,507	-0.06(-0.56%)
Aug 26, 2024	10.75	11.06	10.66	10.81	121,914	+0.16(+1.50%)
Aug 23, 2024	10.30	10.73	10.30	10.65	59,603	+0.39(+3.80%)
Aug 22, 2024	10.29	10.38	10.12	10.26	39,547	-0.13(-1.25%)
Aug 21, 2024	10.17	10.42	10.07	10.39	49,028	+0.25(+2.47%)
Aug 20, 2024	10.29	10.29	10.00	10.14	49,093	-0.16(-1.55%)
Aug 19, 2024	10.29	10.37	10.20	10.30	57,588	+0.06(+0.59%)
Aug 16, 2024	10.21	10.48	10.12	10.24	50,898	+0.02(+0.20%)
Aug 15, 2024	10.00	10.50	9.810	10.22	381,330	+0.37(+3.76%)
Aug 14, 2024	9.990	9.990	9.760	9.850	37,976	-0.04(-0.40%)
Aug 13, 2024	9.640	9.920	9.540	9.890	58,501	+0.34(+3.56%)
Aug 12, 2024	9.250	9.800	8.990	9.550	144,684	+0.37(+4.03%)
Aug 09, 2024	9.180	9.329	9.071	9.180	74,049	+0.03(+0.33%)
Aug 08, 2024	9.249	9.429	9.051	9.150	66,178	-0.01(-0.11%)
Aug 07, 2024	9.359	9.656	9.101	9.160	74,487	-0.20(-2.12%)
Aug 06, 2024	8.912	9.527	8.585	9.359	49,127	+0.53(+5.96%)
Aug 05, 2024	9.061	9.111	8.793	8.833	73,687	-0.46(-4.91%)
Aug 02, 2024	9.249	9.468	9.230	9.289	43,814	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.