Grifols Sa (OP: GIKLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 5.460 | 5.470 | 5.367 | 5.367 | 20,000 | +0.02(+0.33%) |
| Oct 29, 2024 | 5.350 | 0 | +0.24(+4.62%) | |||
| Oct 16, 2024 | 5.114 | 95 | -0.06(-1.23%) | |||
| Oct 14, 2024 | 5.178 | 120 | -0.47(-8.36%) | |||
| Oct 08, 2024 | 5.650 | 0 | +0.11(+1.89%) | |||
| Oct 04, 2024 | 5.545 | 12 | +0.20(+3.64%) | |||
| Oct 03, 2024 | 5.370 | 5.370 | 5.350 | 5.350 | 9,020 | -0.21(-3.73%) |
| Oct 01, 2024 | 5.557 | 6 | +0.56(+11.14%) | |||
| Sep 25, 2024 | 5.000 | 0 | -0.49(-8.95%) | |||
| Sep 20, 2024 | 5.491 | 0 | +0.04(+0.76%) | |||
| Sep 18, 2024 | 5.450 | 0 | -0.04(-0.73%) | |||
| Sep 12, 2024 | 5.490 | 0 | +0.44(+8.71%) | |||
| Sep 06, 2024 | 5.050 | 0 | -0.16(-3.07%) | |||
| Sep 05, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 512 | +0.06(+1.17%) |
| Sep 04, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 8,100 | -0.10(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.