Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	6.910	6.910	6.400	6.750	59,669	+0.12(+1.81%)
Jul 11, 2024	6.676	6.700	6.630	6.630	93,882	+0.09(+1.38%)
Jul 10, 2024	6.320	6.600	6.320	6.540	125,920	+0.01(+0.15%)
Jul 09, 2024	6.270	6.690	6.270	6.530	155,614	-0.03(-0.46%)
Jul 08, 2024	6.770	6.770	6.470	6.560	102,599	-0.07(-1.06%)
Jul 05, 2024	6.590	6.660	6.350	6.630	115,913	+0.16(+2.47%)
Jul 03, 2024	6.150	6.490	6.150	6.470	86,737	+0.06(+1.01%)
Jul 02, 2024	6.388	6.410	6.365	6.405	173,562	+0.07(+1.03%)
Jul 01, 2024	6.070	6.410	6.070	6.340	188,638	-0.16(-2.46%)
Jun 28, 2024	6.500	6.515	6.490	6.500	145,057	-0.03(-0.46%)
Jun 27, 2024	6.520	6.582	6.520	6.530	119,529	-0.07(-1.06%)
Jun 26, 2024	6.590	6.840	6.350	6.600	122,097	-0.04(-0.60%)
Jun 25, 2024	6.350	6.660	6.350	6.640	76,529	+0.01(+0.15%)
Jun 24, 2024	6.665	6.680	6.450	6.630	154,616	+0.06(+0.91%)
Jun 21, 2024	6.597	6.610	6.564	6.570	118,084	-0.01(-0.15%)
Jun 20, 2024	6.580	6.620	6.560	6.580	123,934	-0.04(-0.60%)
Jun 18, 2024	6.330	6.640	6.330	6.620	197,878	-0.09(-1.34%)
Jun 17, 2024	6.657	6.720	6.657	6.710	170,728	+0.05(+0.75%)
Jun 14, 2024	6.650	6.660	6.560	6.660	107,608	+0.10(+1.52%)
Jun 13, 2024	6.516	6.596	6.410	6.560	86,992	-0.06(-0.91%)
Jun 12, 2024	6.765	6.810	6.620	6.620	144,391	-0.03(-0.45%)
Jun 11, 2024	6.630	6.670	6.591	6.650	132,130	-0.04(-0.60%)
Jun 10, 2024	6.699	6.710	6.420	6.690	77,111	-0.02(-0.30%)
Jun 07, 2024	6.700	6.748	6.680	6.710	70,115	-0.03(-0.45%)
Jun 06, 2024	6.420	6.740	6.420	6.740	102,893	-0.04(-0.59%)
Jun 05, 2024	6.748	6.780	6.740	6.780	96,768	+0.13(+1.97%)
Jun 04, 2024	6.650	6.820	6.640	6.649	105,034	+0.08(+1.20%)
Jun 03, 2024	6.552	6.580	6.530	6.570	209,938	+0.09(+1.39%)
May 31, 2024	6.430	6.670	6.430	6.480	230,913	+0.14(+2.21%)
May 30, 2024	6.170	6.390	6.120	6.340	411,353	+0.06(+0.96%)
May 29, 2024	6.260	6.390	6.250	6.280	148,331	-0.01(-0.16%)
May 28, 2024	6.190	6.530	6.040	6.290	404,637	-0.09(-1.41%)
May 24, 2024	6.407	6.516	6.340	6.380	279,421	-0.05(-0.78%)
May 23, 2024	6.300	6.470	6.300	6.430	275,295	+0.22(+3.54%)
May 22, 2024	6.226	6.250	6.085	6.210	136,587	-0.05(-0.85%)
May 21, 2024	6.480	6.480	6.160	6.263	101,307	-0.12(-1.83%)
May 20, 2024	6.375	6.400	6.320	6.380	220,630	-0.11(-1.69%)
May 17, 2024	6.450	6.490	6.430	6.490	131,837	-0.01(-0.15%)
May 16, 2024	6.340	6.590	6.340	6.500	133,390	-0.04(-0.61%)
May 15, 2024	6.490	6.550	6.490	6.540	108,610	-0.02(-0.30%)
May 14, 2024	6.630	6.640	6.560	6.560	123,702	+0.15(+2.34%)
May 13, 2024	6.690	6.690	6.190	6.410	465,892	+0.03(+0.47%)
May 10, 2024	6.220	6.600	6.220	6.380	84,333	+0.05(+0.79%)
May 09, 2024	6.550	6.550	6.110	6.330	231,509	+0.17(+2.76%)
May 08, 2024	6.200	6.364	6.060	6.160	104,120	-0.24(-3.75%)
May 07, 2024	6.350	6.440	6.290	6.400	436,694	+0.32(+5.26%)
May 06, 2024	5.940	6.090	5.940	6.080	224,790	-0.02(-0.39%)
May 03, 2024	6.200	6.290	5.840	6.104	155,575	+0.03(+0.56%)
May 02, 2024	5.820	6.090	5.820	6.070	315,014	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.