Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1200	0.1300	0.1200	0.1300	219,728	+0.00(+0.00%)
Nov 01, 2024	0.1250	0.1300	0.1200	0.1300	136,000	+0.01(+8.33%)
Oct 31, 2024	0.1200	0.1200	0.1200	0.1200	262,845	+0.00(+0.00%)
Oct 30, 2024	0.1200	0.1200	0.1200	0.1200	379,345	-0.00(-1.64%)
Oct 29, 2024	0.1200	0.1220	0.1200	0.1220	31,985	-0.00(-2.40%)
Oct 28, 2024	0.1200	0.1250	0.1200	0.1250	407,200	+0.00(+0.00%)
Oct 25, 2024	0.1300	0.1300	0.1200	0.1250	22,983	+0.00(+2.04%)
Oct 24, 2024	0.1250	0.1250	0.1200	0.1225	12,896	+0.00(+2.08%)
Oct 23, 2024	0.1245	0.1350	0.1200	0.1200	6,400	+0.00(+0.00%)
Oct 22, 2024	0.1200	0.1200	0.1200	0.1200	1,035	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1350	0.1200	0.1200	20,938	+0.00(+0.00%)
Oct 18, 2024	0.1275	0.1275	0.1200	0.1200	41,700	+0.00(+0.00%)
Oct 17, 2024	0.1210	0.1350	0.1200	0.1200	136,212	-0.01(-4.00%)
Oct 16, 2024	0.1250	0.1250	0.1250	0.1250	2,300	+0.01(+4.17%)
Oct 15, 2024	0.1200	0.1200	0.1200	0.1200	400	-0.02(-11.11%)
Oct 14, 2024	0.1300	0.1350	0.1300	0.1350	5,734	+0.00(+0.00%)
Oct 11, 2024	0.1200	0.1350	0.1000	0.1350	410,674	+0.02(+12.50%)
Oct 10, 2024	0.1200	0.1350	0.1110	0.1200	114,921	-0.01(-4.15%)
Oct 09, 2024	0.1200	0.1275	0.1200	0.1252	14,762	+0.00(+1.79%)
Oct 08, 2024	0.1200	0.1230	0.1200	0.1230	94,205	+0.00(+2.50%)
Oct 07, 2024	0.1260	0.1200	0.1200	0.1200	33,860	-0.00(-2.44%)
Oct 04, 2024	0.1200	0.1300	0.1200	0.1230	55,000	+0.00(+2.50%)
Oct 03, 2024	0.1200	0.1200	0.1200	0.1200	302,756	+0.00(+0.00%)
Oct 02, 2024	0.1200	0.1200	0.1200	0.1200	6,134	-0.01(-7.69%)
Oct 01, 2024	0.1200	0.1300	0.1200	0.1300	10,483	+0.01(+8.33%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	142,360	-0.02(-11.11%)
Sep 27, 2024	0.1200	0.1350	0.1200	0.1350	32,210	+0.02(+12.50%)
Sep 26, 2024	0.1200	0.1200	0.1200	0.1200	259,862	-0.01(-5.88%)
Sep 25, 2024	0.1200	0.1275	0.1200	0.1275	94,830	+0.00(+0.00%)
Sep 24, 2024	0.1200	0.1350	0.1200	0.1275	426,779	+0.01(+4.08%)
Sep 23, 2024	0.1300	0.1350	0.1200	0.1225	32,228	-0.01(-9.26%)
Sep 20, 2024	0.1400	0.1400	0.1200	0.1350	21,335	-0.01(-3.57%)
Sep 19, 2024	0.1200	0.1400	0.1200	0.1400	34,288	+0.02(+16.67%)
Sep 18, 2024	0.1200	0.1300	0.1110	0.1200	84,426	-0.01(-7.69%)
Sep 17, 2024	0.1200	0.1300	0.1200	0.1300	133,090	+0.01(+4.00%)
Sep 16, 2024	0.1200	0.1250	0.1200	0.1250	35,005	-0.02(-10.71%)
Sep 13, 2024	0.1200	0.1400	0.1200	0.1400	36,000	+0.00(+0.00%)
Sep 12, 2024	0.1200	0.1400	0.1100	0.1400	56,540	+0.02(+16.67%)
Sep 11, 2024	0.1200	0.1400	0.1200	0.1200	238,469	+0.01(+9.09%)
Sep 10, 2024	0.1400	0.1400	0.1100	0.1100	72,529	+0.00(+0.00%)
Sep 09, 2024	0.1300	0.1400	0.1100	0.1100	34,445	-0.02(-15.38%)
Sep 06, 2024	0.1100	0.1300	0.1100	0.1300	48,455	+0.01(+8.33%)
Sep 05, 2024	0.1150	0.1200	0.1100	0.1200	108,405	+0.01(+9.09%)
Sep 04, 2024	0.1100	0.1178	0.1001	0.1100	121,961	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.