Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0318	0.0318	0.0240	0.0240	1,556	-0.02(-41.18%)
Oct 31, 2024	0.0408	0.0408	0.0408	0.0408	860	+0.00(+10.57%)
Oct 30, 2024	0.0313	0.0369	0.0275	0.0369	25,806	-0.00(-3.40%)
Oct 29, 2024	0.0435	0.0435	0.0382	0.0382	1,802	+0.01(+38.91%)
Oct 28, 2024	0.0275	0.0275	0.0275	0.0275	1,402	-0.01(-18.88%)
Oct 25, 2024	0.0275	0.0339	0.0275	0.0339	2,286	-0.01(-18.12%)
Oct 24, 2024	0.0414	0.0414	0.0414	0.0414	2,800	+0.01(+50.55%)
Oct 23, 2024	0.0275	0.0275	0.0275	0.0275	524	-0.00(-11.58%)
Oct 22, 2024	0.0275	0.0311	0.0275	0.0311	51,429	+0.00(+2.98%)
Oct 21, 2024	0.0302	0.0302	0.0302	0.0302	388	+0.00(+9.82%)
Oct 18, 2024	0.0390	0.0400	0.0275	0.0275	9,800	-0.01(-28.01%)
Oct 16, 2024				0.0382	46	+0.00(+0.00%)
Oct 15, 2024	0.0382	0.0403	0.0382	0.0382	1,006	+0.01(+38.91%)
Oct 14, 2024	0.0275	0.0275	0.0275	0.0275	10,500	-0.00(-12.70%)
Oct 11, 2024	0.0275	0.0389	0.0275	0.0315	25,202	+0.00(+12.50%)
Oct 10, 2024	0.0280	0.0280	0.0280	0.0280	2,130	-0.01(-20.00%)
Oct 08, 2024				0.0350	5	+0.00(+7.69%)
Oct 04, 2024				0.0325	4	+0.01(+28.46%)
Oct 03, 2024	0.0324	0.0324	0.0253	0.0253	1,324	-0.01(-25.59%)
Oct 02, 2024	0.0210	0.0340	0.0210	0.0340	3,664	+0.01(+61.90%)
Oct 01, 2024	0.0210	0.0210	0.0210	0.0210	1,402	+0.00(+0.00%)
Sep 27, 2024				0.0210	0	-0.01(-30.00%)
Sep 26, 2024	0.0300	0.0407	0.0290	0.0300	14,146	+0.01(+42.86%)
Sep 25, 2024	0.0210	0.0210	0.0210	0.0210	204	+0.00(+0.00%)
Sep 24, 2024	0.0210	0.0210	0.0210	0.0210	241	-0.00(-13.93%)
Sep 23, 2024	0.0244	0.0244	0.0244	0.0244	142	-0.01(-17.85%)
Sep 20, 2024	0.0300	0.0300	0.0144	0.0297	11,350	-0.00(-3.57%)
Sep 19, 2024	0.0250	0.0308	0.0250	0.0308	13,824	+0.01(+23.20%)
Sep 18, 2024	0.0250	0.0250	0.0250	0.0250	142	-0.01(-23.08%)
Sep 17, 2024	0.0325	0.0325	0.0325	0.0325	202	+0.00(+7.26%)
Sep 16, 2024	0.0325	0.0325	0.0303	0.0303	727	+0.01(+21.20%)
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	204	+0.00(+0.00%)
Sep 12, 2024	0.0250	0.0316	0.0250	0.0250	101,622	-0.01(-32.43%)
Sep 10, 2024				0.0370	2	-0.00(-8.64%)
Sep 09, 2024	0.0405	0.0405	0.0405	0.0405	357	+0.02(+62.00%)
Sep 06, 2024	0.0389	0.0389	0.0250	0.0250	18,615	-0.01(-32.43%)
Sep 05, 2024	0.0370	0.0370	0.0370	0.0370	126	+0.01(+35.53%)
Sep 04, 2024	0.0272	0.0273	0.0272	0.0273	7,984	-0.00(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.