Kuaishou Technology (OP: KUASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 5.000 | 0 | +0.01(+0.20%) | |||
| Aug 28, 2024 | 4.990 | 0 | +0.31(+6.62%) | |||
| Aug 27, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 200 | -0.80(-14.60%) |
| Aug 16, 2024 | 5.480 | 50 | -0.23(-4.03%) | |||
| Aug 15, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 37,617 | -0.00(-0.09%) |
| Aug 07, 2024 | 5.715 | 0 | +0.25(+4.48%) | |||
| Jul 26, 2024 | 5.470 | 0 | -0.24(-4.20%) | |||
| Jul 25, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 2,500 | +0.00(+0.00%) |
| Jul 24, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 600 | +0.01(+0.15%) |
| Jul 23, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 113 | -0.30(-4.94%) |
| Jul 03, 2024 | 5.998 | 0 | -0.26(-4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.