Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.940	3.170	2.940	3.110	89,316	+0.25(+8.75%)
Aug 29, 2024	2.720	2.930	2.720	2.860	91,200	+0.28(+10.84%)
Aug 28, 2024	2.580	2.590	2.570	2.580	41,521	-0.07(-2.62%)
Aug 27, 2024	2.630	2.660	2.610	2.649	56,467	-0.07(-2.60%)
Aug 26, 2024	2.705	2.730	2.690	2.720	30,389	-0.01(-0.37%)
Aug 23, 2024	2.610	2.750	2.610	2.730	85,347	+0.22(+8.76%)
Aug 22, 2024	2.520	2.520	2.480	2.510	179,398	+0.07(+2.87%)
Aug 21, 2024	2.400	2.450	2.400	2.440	137,213	+0.08(+3.39%)
Aug 20, 2024	2.360	2.370	2.330	2.360	40,018	+0.00(+0.00%)
Aug 19, 2024	2.334	2.360	2.300	2.360	90,877	+0.05(+2.16%)
Aug 16, 2024	2.305	2.310	2.295	2.310	20,706	-0.03(-1.28%)
Aug 15, 2024	2.318	2.340	2.318	2.340	93,588	+0.00(+0.00%)
Aug 14, 2024	2.290	2.340	2.290	2.340	59,988	+0.05(+2.18%)
Aug 13, 2024	2.260	2.290	2.260	2.290	145,339	+0.07(+3.15%)
Aug 12, 2024	2.260	2.270	2.220	2.220	151,234	-0.07(-3.06%)
Aug 09, 2024	2.290	2.330	2.270	2.290	68,903	+0.02(+0.88%)
Aug 08, 2024	2.230	2.270	2.215	2.270	202,259	+0.11(+5.11%)
Aug 07, 2024	2.200	2.230	2.130	2.160	367,200	+0.03(+1.39%)
Aug 06, 2024	2.050	2.160	2.050	2.130	491,345	+0.07(+3.40%)
Aug 05, 2024	2.020	2.100	1.978	2.060	203,668	-0.03(-1.44%)
Aug 02, 2024	2.055	2.090	2.040	2.090	87,164	-0.10(-4.78%)
Aug 01, 2024	2.220	2.250	2.180	2.195	83,427	+0.00(+0.23%)
Jul 31, 2024	2.130	2.200	2.120	2.190	187,760	+0.04(+1.86%)
Jul 30, 2024	2.096	2.150	2.080	2.150	230,269	+0.11(+5.39%)
Jul 29, 2024	2.000	2.070	2.000	2.040	316,249	-0.03(-1.45%)
Jul 26, 2024	2.050	2.070	2.040	2.070	63,729	+0.12(+6.15%)
Jul 25, 2024	1.970	1.990	1.940	1.950	357,287	+0.03(+1.56%)
Jul 24, 2024	2.000	2.000	1.920	1.920	456,837	-0.06(-3.03%)
Jul 23, 2024	1.983	2.020	1.970	1.980	161,870	-0.08(-3.88%)
Jul 22, 2024	2.020	2.070	2.020	2.060	70,263	-0.02(-0.96%)
Jul 19, 2024	2.085	2.100	2.070	2.080	87,585	-0.03(-1.42%)
Jul 18, 2024	2.140	2.150	2.110	2.110	98,650	-0.01(-0.47%)
Jul 17, 2024	2.140	2.160	2.120	2.120	77,930	-0.07(-3.20%)
Jul 16, 2024	2.120	2.210	2.120	2.190	144,188	+0.00(+0.00%)
Jul 15, 2024	2.150	2.200	2.130	2.190	276,265	-0.01(-0.54%)
Jul 12, 2024	2.210	2.220	2.200	2.202	86,197	-0.01(-0.36%)
Jul 11, 2024	2.280	2.280	2.200	2.210	210,575	-0.03(-1.34%)
Jul 10, 2024	2.290	2.300	2.210	2.240	612,135	+0.20(+9.80%)
Jul 09, 2024	1.990	2.040	1.980	2.040	108,279	-0.02(-0.97%)
Jul 08, 2024	2.150	2.150	2.060	2.060	92,372	-0.16(-7.21%)
Jul 05, 2024	2.230	2.240	2.190	2.220	126,357	-0.09(-3.90%)
Jul 03, 2024	2.275	2.330	2.275	2.310	28,550	+0.10(+4.52%)
Jul 02, 2024	2.248	2.248	2.200	2.210	473,229	-0.14(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.