Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.1000	0	+0.00(+0.00%)
Aug 21, 2024				0.1000	0	+0.00(+0.00%)
Aug 20, 2024	0.1000	0.1000	0.0874	0.1000	16,157	+0.08(+400.00%)
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	183	+0.01(+194.12%)
Aug 15, 2024				0.0068	3	-0.09(-93.20%)
Aug 06, 2024				0.1000	12	-0.12(-54.55%)
Aug 02, 2024				0.2200	0	+0.12(+120.00%)
Jul 26, 2024				0.1000	1	+0.10(+3233.33%)
Jul 22, 2024				0.0030	45	+0.00(+15.38%)
Jul 18, 2024				0.0026	6	-0.22(-98.82%)
Jul 16, 2024				0.2200	45	+0.01(+2.33%)
Jul 15, 2024	0.2150	0.2450	0.1801	0.2150	41,380	-0.01(-2.27%)
Jul 12, 2024	0.2180	0.2300	0.2100	0.2200	45,570	-0.01(-2.22%)
Jul 11, 2024	0.2000	0.2499	0.1900	0.2250	46,108	+0.08(+50.00%)
Jul 10, 2024	0.2120	0.2400	0.1500	0.1500	25,346	-0.11(-42.33%)
Jul 09, 2024	0.2601	0.2601	0.2601	0.2601	252	-0.02(-7.11%)
Jul 08, 2024	0.2920	0.2920	0.2800	0.2800	13,020	-0.03(-9.68%)
Jul 05, 2024	0.3500	0.3500	0.3000	0.3100	8,495	-0.09(-22.50%)
Jul 02, 2024				0.4000	90	-0.04(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.