Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0292	0.0320	0.0292	0.0295	1,165,190	-0.00(-1.67%)
Jul 30, 2024	0.0251	0.0327	0.0251	0.0300	412,814	+0.00(+13.64%)
Jul 29, 2024	0.0320	0.0320	0.0250	0.0264	1,709,508	+0.00(+0.38%)
Jul 26, 2024	0.0300	0.0330	0.0263	0.0263	1,332,893	-0.00(-4.36%)
Jul 25, 2024	0.0331	0.0333	0.0275	0.0275	221,023	+0.00(+1.85%)
Jul 24, 2024	0.0339	0.0339	0.0270	0.0270	368,943	-0.00(-14.83%)
Jul 23, 2024	0.0355	0.0540	0.0290	0.0317	1,603,924	-0.01(-14.78%)
Jul 22, 2024	0.0360	0.0455	0.0360	0.0372	466,385	+0.00(+4.79%)
Jul 19, 2024	0.0400	0.0400	0.0355	0.0355	42,190	-0.00(-9.44%)
Jul 18, 2024	0.0440	0.0473	0.0392	0.0392	147,672	-0.00(-8.84%)
Jul 17, 2024	0.0460	0.0505	0.0430	0.0430	99,870	-0.01(-13.65%)
Jul 16, 2024	0.0546	0.0572	0.0473	0.0498	312,657	-0.01(-21.33%)
Jul 15, 2024	0.0631	0.0700	0.0580	0.0633	172,736	-0.00(-2.62%)
Jul 12, 2024	0.0685	0.0720	0.0630	0.0650	207,070	-0.01(-7.14%)
Jul 11, 2024	0.0684	0.0730	0.0656	0.0700	216,910	+0.00(+2.19%)
Jul 10, 2024	0.0530	0.0755	0.0530	0.0685	337,997	+0.00(+5.38%)
Jul 09, 2024	0.0637	0.0750	0.0530	0.0650	276,633	-0.00(-0.76%)
Jul 08, 2024	0.0500	0.0779	0.0500	0.0655	435,858	+0.01(+10.08%)
Jul 05, 2024	0.0450	0.0620	0.0450	0.0595	374,213	+0.01(+32.22%)
Jul 03, 2024	0.0491	0.0510	0.0450	0.0450	68,445	-0.00(-4.46%)
Jul 02, 2024	0.0500	0.0550	0.0435	0.0471	2,103,831	-0.00(-1.87%)
Jul 01, 2024	0.0565	0.0575	0.0450	0.0480	1,340,859	+0.00(+9.09%)
Jun 28, 2024	0.0570	0.0645	0.0415	0.0440	1,407,772	-0.01(-21.15%)
Jun 27, 2024	0.0507	0.0670	0.0507	0.0558	1,097,374	+0.00(+9.41%)
Jun 26, 2024	0.0560	0.1000	0.0510	0.0510	1,449,589	-0.00(-7.27%)
Jun 25, 2024	0.0600	0.0847	0.0500	0.0550	1,466,275	+0.00(+7.84%)
Jun 24, 2024	0.0499	0.0520	0.0390	0.0510	873,344	+0.00(+6.25%)
Jun 21, 2024	0.0390	0.0550	0.0375	0.0480	1,584,385	+0.02(+46.34%)
Jun 20, 2024	0.0360	0.0360	0.0310	0.0328	140,078	-0.00(-6.29%)
Jun 18, 2024	0.0369	0.0369	0.0338	0.0350	115,694	+0.00(+2.04%)
Jun 17, 2024	0.0307	0.0343	0.0307	0.0343	156,335	+0.00(+10.65%)
Jun 14, 2024	0.0310	0.0315	0.0310	0.0310	16,441	+0.00(+0.00%)
Jun 13, 2024	0.0319	0.0319	0.0300	0.0310	89,613	+0.00(+0.00%)
Jun 12, 2024	0.0319	0.0322	0.0300	0.0310	32,526	-0.00(-8.28%)
Jun 11, 2024	0.0360	0.0370	0.0321	0.0338	22,756	-0.00(-1.17%)
Jun 10, 2024	0.0321	0.0370	0.0312	0.0342	210,966	+0.00(+3.64%)
Jun 07, 2024	0.0312	0.0330	0.0312	0.0330	26,749	+0.00(+6.45%)
Jun 06, 2024	0.0326	0.0330	0.0310	0.0310	21,328	-0.00(-4.32%)
Jun 05, 2024	0.0320	0.0330	0.0317	0.0324	154,367	-0.00(-0.31%)
Jun 04, 2024	0.0330	0.0330	0.0320	0.0325	22,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.