Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				0.0560	0	-0.00(-6.67%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	37,000	+0.01(+28.48%)
Oct 22, 2024	0.0465	0.0600	0.0465	0.0467	5,550	-0.00(-3.11%)
Oct 17, 2024				0.0482	0	+0.01(+17.56%)
Oct 15, 2024				0.0410	0	-0.00(-4.87%)
Oct 08, 2024				0.0431	0	+0.02(+95.02%)
Sep 20, 2024				0.0221	0	+0.01(+81.15%)
Sep 18, 2024				0.0122	0	-0.02(-67.20%)
Sep 13, 2024				0.0372	0	+0.03(+472.31%)
Sep 12, 2024	0.0065	0.0065	0.0065	0.0065	16,000	-0.03(-84.15%)
Sep 05, 2024				0.0410	0	-0.01(-13.50%)
Sep 04, 2024	0.0474	0.0474	0.0474	0.0474	2,000	+0.01(+30.22%)
Aug 29, 2024				0.0364	0	+0.00(+0.00%)
Aug 28, 2024	0.0364	0.0364	0.0364	0.0364	1,000	+0.00(+0.00%)
Aug 26, 2024				0.0364	0	+0.00(+0.00%)
Aug 22, 2024				0.0364	0	-0.01(-21.89%)
Aug 19, 2024				0.0466	0	+0.00(+7.13%)
Aug 15, 2024				0.0435	5,000	+0.01(+20.83%)
Aug 08, 2024				0.0360	35	+0.01(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.