Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6000	0.6297	0.5150	0.6100	6,254	+0.01(+1.67%)
Aug 29, 2024	0.6398	0.6398	0.5500	0.6000	54,521	-0.00(-0.10%)
Aug 28, 2024	0.5701	0.6669	0.5701	0.6006	18,139	+0.01(+1.80%)
Aug 27, 2024	0.7350	0.7350	0.5250	0.5900	37,736	-0.15(-19.73%)
Aug 26, 2024	0.7000	0.7400	0.6712	0.7350	49,691	+0.01(+0.68%)
Aug 23, 2024	0.6521	0.7400	0.6521	0.7300	24,457	+0.07(+10.06%)
Aug 22, 2024	0.6510	0.7400	0.6510	0.6633	13,998	-0.04(-5.24%)
Aug 21, 2024	0.7789	0.7829	0.6341	0.7000	77,755	-0.08(-10.54%)
Aug 20, 2024	0.7200	0.8100	0.7200	0.7825	22,080	+0.04(+5.74%)
Aug 19, 2024	0.7050	0.8700	0.7050	0.7400	12,970	-0.07(-8.64%)
Aug 16, 2024	0.9000	0.9000	0.7601	0.8100	24,089	+0.03(+3.85%)
Aug 15, 2024	0.7911	0.8100	0.7297	0.7800	55,709	-0.01(-1.27%)
Aug 14, 2024	0.7056	0.7912	0.7056	0.7900	16,073	+0.06(+8.03%)
Aug 13, 2024	0.7770	0.7782	0.6900	0.7313	24,025	-0.05(-5.88%)
Aug 12, 2024	0.7770	0.8437	0.7770	0.7770	5,670	+0.00(+0.00%)
Aug 09, 2024	0.7770	0.7770	0.7001	0.7770	15,829	+0.01(+1.05%)
Aug 08, 2024	0.7500	0.7770	0.7500	0.7689	5,480	+0.03(+3.91%)
Aug 07, 2024	0.7600	0.7703	0.7000	0.7400	17,780	+0.00(+0.00%)
Aug 06, 2024	0.7500	0.8700	0.6640	0.7400	59,825	-0.01(-1.33%)
Aug 05, 2024	0.8000	0.8080	0.6950	0.7500	46,177	-0.07(-8.54%)
Aug 02, 2024	0.9097	0.9097	0.8000	0.8200	40,076	-0.09(-9.86%)
Aug 01, 2024	0.9650	0.9660	0.8686	0.9097	50,731	+0.01(+0.65%)
Jul 31, 2024	0.8600	0.9200	0.8300	0.9038	114,032	+0.07(+8.89%)
Jul 30, 2024	0.7700	0.8300	0.7300	0.8300	48,393	+0.01(+1.22%)
Jul 29, 2024	0.7500	0.8200	0.7500	0.8200	9,859	+0.06(+7.89%)
Jul 26, 2024	0.8200	0.8200	0.7100	0.7600	40,715	-0.06(-7.32%)
Jul 25, 2024	0.8425	0.8700	0.7825	0.8200	144,473	-0.03(-3.68%)
Jul 24, 2024	0.8700	0.8700	0.8419	0.8513	3,301	-0.02(-2.15%)
Jul 23, 2024	0.8220	0.8940	0.8220	0.8700	10,475	-0.02(-2.78%)
Jul 22, 2024	0.8200	0.8949	0.8101	0.8949	31,260	+0.05(+5.29%)
Jul 19, 2024	0.8500	0.8500	0.8201	0.8499	6,855	+0.01(+1.18%)
Jul 18, 2024	0.8395	0.8500	0.8395	0.8400	26,043	+0.00(+0.06%)
Jul 17, 2024	0.8500	0.9199	0.8000	0.8395	40,180	-0.06(-6.73%)
Jul 16, 2024	0.8401	0.9200	0.8401	0.9001	24,236	+0.06(+7.15%)
Jul 15, 2024	1.000	1.020	0.8301	0.8400	73,242	-0.18(-17.65%)
Jul 12, 2024	0.7550	1.030	0.7550	1.020	58,123	+0.18(+21.20%)
Jul 11, 2024	0.8325	0.8900	0.8107	0.8416	19,995	-0.01(-1.57%)
Jul 10, 2024	0.9200	0.9200	0.8100	0.8550	50,192	+0.01(+0.59%)
Jul 09, 2024	0.8001	0.9000	0.8001	0.8500	20,288	-0.05(-5.56%)
Jul 08, 2024	0.8600	0.9050	0.8300	0.9000	25,316	+0.05(+5.88%)
Jul 05, 2024	0.9399	0.9500	0.8001	0.8500	47,481	-0.06(-6.59%)
Jul 03, 2024	0.9100	0.9371	0.8700	0.9100	5,560	-0.05(-5.21%)
Jul 02, 2024	0.8900	0.9600	0.8476	0.9600	4,580	+0.07(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.