Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.150	1.255	1.145	1.212	79,366	+0.13(+12.22%)
Nov 07, 2024	0.9594	1.100	0.9316	1.080	100,744	+0.11(+11.21%)
Nov 06, 2024	0.9620	0.9711	0.9250	0.9711	36,180	-0.04(-3.85%)
Nov 05, 2024	0.8014	1.010	0.8014	1.010	32,660	+0.08(+8.60%)
Nov 04, 2024	0.9677	0.9677	0.9034	0.9300	26,496	-0.02(-1.86%)
Nov 01, 2024	0.9059	0.9700	0.9059	0.9476	14,190	+0.05(+5.29%)
Oct 31, 2024	0.9135	0.9324	0.8841	0.9000	36,463	-0.02(-2.17%)
Oct 30, 2024	0.9635	0.9635	0.8000	0.9200	40,678	+0.09(+10.54%)
Oct 29, 2024	0.8328	0.8657	0.8214	0.8323	32,045	+0.04(+4.64%)
Oct 28, 2024	0.8152	0.8152	0.7863	0.7954	29,401	-0.05(-5.87%)
Oct 25, 2024	0.8700	0.8713	0.8049	0.8450	41,783	-0.03(-3.66%)
Oct 24, 2024	0.8758	0.8865	0.8700	0.8771	18,513	-0.00(-0.33%)
Oct 23, 2024	0.9000	0.9207	0.8800	0.8800	12,576	-0.04(-4.66%)
Oct 22, 2024	0.9200	0.9500	0.8798	0.9230	38,210	-0.01(-1.23%)
Oct 21, 2024	0.8500	0.9500	0.8500	0.9345	33,598	-0.05(-4.63%)
Oct 18, 2024	0.9300	0.9838	0.9300	0.9799	35,586	+0.04(+4.57%)
Oct 17, 2024	1.010	1.010	0.9000	0.9371	22,461	-0.03(-3.50%)
Oct 16, 2024	0.9874	1.010	0.9623	0.9711	6,989	-0.02(-1.91%)
Oct 15, 2024	0.9000	0.9900	0.9000	0.9900	24,643	+0.04(+4.21%)
Oct 14, 2024	0.7600	1.000	0.7600	0.9500	33,049	-0.05(-5.00%)
Oct 11, 2024	0.8415	1.010	0.8415	1.000	15,952	-0.01(-1.03%)
Oct 10, 2024	0.9973	1.010	0.9930	1.010	12,686	-0.01(-1.42%)
Oct 09, 2024	1.000	1.025	0.9922	1.025	11,108	+0.00(+0.20%)
Oct 08, 2024	1.008	1.023	0.9873	1.023	32,721	-0.00(-0.05%)
Oct 07, 2024	1.040	1.050	1.020	1.024	19,520	-0.01(-0.63%)
Oct 04, 2024	1.020	1.045	1.020	1.030	3,473	-0.01(-1.44%)
Oct 03, 2024	1.075	1.075	1.030	1.045	37,378	-0.00(-0.43%)
Oct 02, 2024	1.080	1.100	1.030	1.050	105,789	-0.05(-4.59%)
Oct 01, 2024	1.010	1.119	1.010	1.100	12,663	+0.00(+0.00%)
Sep 30, 2024	1.120	1.175	1.075	1.100	107,685	-0.01(-1.35%)
Sep 27, 2024	1.040	1.160	1.005	1.115	96,536	+0.07(+7.21%)
Sep 26, 2024	1.000	1.040	0.9800	1.040	29,524	+0.04(+4.00%)
Sep 25, 2024	0.9825	1.040	0.9737	1.000	62,552	+0.03(+2.76%)
Sep 24, 2024	0.9435	0.9810	0.8739	0.9731	99,321	+0.08(+8.98%)
Sep 23, 2024	1.060	1.060	0.8798	0.8929	145,878	-0.14(-13.60%)
Sep 20, 2024	1.110	1.110	1.020	1.034	37,525	-0.04(-3.41%)
Sep 19, 2024	1.090	1.100	1.050	1.070	40,586	-0.01(-0.93%)
Sep 18, 2024	1.100	1.100	1.065	1.080	16,986	-0.00(-0.40%)
Sep 17, 2024	1.043	1.093	1.043	1.084	41,012	+0.03(+3.27%)
Sep 16, 2024	1.050	1.100	1.030	1.050	21,725	+0.02(+1.65%)
Sep 13, 2024	1.100	1.100	1.020	1.033	75,823	+0.01(+0.78%)
Sep 12, 2024	1.100	1.100	1.020	1.025	87,833	-0.08(-6.82%)
Sep 11, 2024	1.020	1.110	1.017	1.100	41,893	+0.00(+0.00%)
Sep 10, 2024	1.100	1.149	1.078	1.100	79,491	-0.04(-3.51%)
Sep 09, 2024	1.190	1.190	1.100	1.140	95,919	-0.03(-2.56%)
Sep 06, 2024	1.180	1.180	1.090	1.170	103,959	-0.03(-2.09%)
Sep 05, 2024	1.220	1.230	1.185	1.195	55,412	-0.01(-0.83%)
Sep 04, 2024	1.250	1.260	1.200	1.205	95,054	-0.06(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.