Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.1100	0.1120	0.1060	0.1060	34,500	-0.01(-9.25%)
Aug 30, 2024	0.1168	0.1168	0.1078	0.1168	7,840	+0.00(+1.57%)
Aug 29, 2024	0.1117	0.1150	0.1117	0.1150	14,150	+0.00(+3.51%)
Aug 28, 2024	0.1155	0.1155	0.1111	0.1111	733	-0.01(-5.12%)
Aug 27, 2024	0.1241	0.1241	0.1171	0.1171	1,475	-0.01(-6.09%)
Aug 26, 2024	0.1575	0.1575	0.1215	0.1247	6,550	+0.01(+6.31%)
Aug 23, 2024	0.1143	0.1279	0.1143	0.1173	47,530	-0.00(-0.34%)
Aug 22, 2024	0.1177	0.1177	0.1177	0.1177	761	-0.00(-2.65%)
Aug 21, 2024	0.1209	0.1209	0.1209	0.1209	522	-0.01(-5.32%)
Aug 20, 2024	0.1279	0.1320	0.1217	0.1277	37,019	-0.00(-1.77%)
Aug 19, 2024	0.1277	0.1300	0.1277	0.1300	3,000	+0.01(+4.00%)
Aug 16, 2024	0.1237	0.1250	0.1200	0.1250	11,410	+0.01(+4.25%)
Aug 15, 2024	0.1199	0.1199	0.1199	0.1199	1,500	-0.00(-2.60%)
Aug 14, 2024	0.1200	0.1231	0.1200	0.1231	5,792	+0.01(+8.36%)
Aug 13, 2024	0.1236	0.1236	0.1100	0.1136	13,004	-0.00(-2.49%)
Aug 12, 2024	0.1228	0.1228	0.1165	0.1165	11,474	-0.00(-0.68%)
Aug 08, 2024				0.1173	0	-0.00(-2.25%)
Aug 07, 2024	0.1200	0.1200	0.1200	0.1200	3,000	-0.00(-3.77%)
Aug 06, 2024	0.1012	0.1247	0.1012	0.1247	40,100	-0.00(-0.87%)
Aug 05, 2024	0.1012	0.1258	0.1012	0.1258	39,809	+0.01(+10.84%)
Aug 02, 2024	0.1163	0.1174	0.1012	0.1135	37,187	-0.00(-3.07%)
Aug 01, 2024	0.1220	0.1220	0.1171	0.1171	5,400	-0.01(-4.49%)
Jul 31, 2024	0.1236	0.1236	0.1221	0.1226	1,980	-0.00(-0.73%)
Jul 30, 2024	0.1189	0.1235	0.1189	0.1235	26,190	+0.00(+3.87%)
Jul 29, 2024	0.1189	0.1220	0.1189	0.1189	40,319	-0.00(-0.92%)
Jul 26, 2024	0.1189	0.1212	0.1189	0.1200	3,204	-0.00(-2.76%)
Jul 25, 2024	0.1189	0.1234	0.1189	0.1234	10,943	+0.00(+2.83%)
Jul 24, 2024	0.1421	0.1421	0.1200	0.1200	29,433	-0.00(-3.23%)
Jul 23, 2024	0.1204	0.1292	0.1200	0.1240	15,988	+0.00(+3.33%)
Jul 22, 2024	0.1303	0.1303	0.1200	0.1200	11,800	-0.01(-4.00%)
Jul 19, 2024	0.1243	0.1300	0.1217	0.1250	14,025	+0.00(+0.56%)
Jul 18, 2024	0.1200	0.1250	0.1200	0.1243	2,708	-0.01(-4.24%)
Jul 17, 2024	0.1298	0.1298	0.1298	0.1298	100	+0.00(+3.84%)
Jul 16, 2024	0.1235	0.1250	0.1235	0.1250	4,584	-0.00(-0.56%)
Jul 15, 2024	0.1340	0.1380	0.1200	0.1257	20,667	+0.01(+4.66%)
Jul 12, 2024	0.1315	0.1315	0.1201	0.1201	36,300	-0.01(-9.97%)
Jul 11, 2024	0.1247	0.1400	0.1206	0.1334	51,412	-0.00(-0.45%)
Jul 10, 2024	0.1200	0.1340	0.1200	0.1340	23,640	+0.01(+7.20%)
Jul 09, 2024	0.1250	0.1257	0.1167	0.1250	7,900	+0.00(+1.13%)
Jul 08, 2024	0.1220	0.1350	0.1220	0.1236	29,215	-0.00(-3.44%)
Jul 05, 2024	0.1250	0.1280	0.1230	0.1280	160,683	+0.00(+1.83%)
Jul 03, 2024	0.1257	0.1257	0.1200	0.1257	205	+0.00(+1.37%)
Jul 02, 2024	0.1333	0.1383	0.1240	0.1240	63,162	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.