Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.930	9.010	8.640	9.010	208,042	-0.18(-1.96%)
Nov 07, 2024	9.060	9.200	8.760	9.190	323,616	+0.38(+4.31%)
Nov 06, 2024	8.765	8.880	8.690	8.810	120,266	-0.54(-5.78%)
Nov 05, 2024	9.150	9.400	9.150	9.350	253,600	+0.52(+5.89%)
Nov 04, 2024	8.700	8.900	8.700	8.830	277,449	+0.06(+0.74%)
Nov 01, 2024	8.650	8.800	8.650	8.765	230,966	+0.50(+5.99%)
Oct 31, 2024	8.240	8.330	8.210	8.270	173,417	+0.21(+2.61%)
Oct 30, 2024	8.160	8.160	7.900	8.060	203,908	-0.10(-1.23%)
Oct 29, 2024	8.060	8.170	8.060	8.160	230,964	+0.06(+0.74%)
Oct 28, 2024	8.000	8.136	7.990	8.100	262,269	+0.06(+0.75%)
Oct 25, 2024	8.010	8.185	8.000	8.040	145,326	-0.08(-0.99%)
Oct 24, 2024	8.080	8.420	8.080	8.120	138,295	+0.06(+0.74%)
Oct 23, 2024	8.000	8.200	7.840	8.060	265,962	-0.20(-2.42%)
Oct 22, 2024	8.245	8.270	8.220	8.260	110,733	-0.16(-1.90%)
Oct 21, 2024	8.270	8.480	8.270	8.420	124,532	-0.04(-0.47%)
Oct 18, 2024	8.270	8.510	8.270	8.460	112,461	-0.03(-0.35%)
Oct 17, 2024	8.270	8.565	8.270	8.490	117,797	-0.03(-0.35%)
Oct 16, 2024	8.450	8.530	8.190	8.520	147,450	+0.09(+1.07%)
Oct 15, 2024	8.350	8.600	8.350	8.430	57,896	-0.26(-2.99%)
Oct 14, 2024	8.600	8.740	8.400	8.690	106,220	-0.05(-0.57%)
Oct 11, 2024	8.470	8.740	8.470	8.740	66,232	-0.02(-0.23%)
Oct 10, 2024	8.707	8.760	8.650	8.760	167,492	-0.01(-0.11%)
Oct 09, 2024	8.720	8.850	8.710	8.770	160,483	-0.09(-1.02%)
Oct 08, 2024	8.600	8.860	8.500	8.860	128,854	+0.14(+1.61%)
Oct 07, 2024	8.750	8.760	8.760	8.720	194,006	-0.08(-0.91%)
Oct 04, 2024	8.660	8.860	8.660	8.800	105,427	+0.06(+0.69%)
Oct 03, 2024	8.610	8.800	8.610	8.740	78,829	-0.05(-0.57%)
Oct 02, 2024	8.610	8.800	8.610	8.790	159,366	+0.20(+2.33%)
Oct 01, 2024	8.520	8.690	8.520	8.590	171,997	-0.08(-0.92%)
Sep 30, 2024	8.940	8.940	8.610	8.670	98,800	+0.00(+0.00%)
Sep 27, 2024	8.600	8.929	8.300	8.670	103,014	-0.27(-3.02%)
Sep 26, 2024	8.800	8.950	8.800	8.940	102,525	+0.02(+0.22%)
Sep 25, 2024	8.510	8.940	8.510	8.920	200,772	+0.24(+2.76%)
Sep 24, 2024	8.790	8.790	8.619	8.680	134,406	-0.08(-0.91%)
Sep 23, 2024	8.350	8.790	8.350	8.760	128,609	+0.07(+0.81%)
Sep 20, 2024	8.390	8.720	8.390	8.690	191,962	-0.08(-0.91%)
Sep 19, 2024	8.570	8.790	8.570	8.770	156,372	+0.26(+3.06%)
Sep 18, 2024	8.560	8.600	8.450	8.510	153,410	-0.02(-0.23%)
Sep 17, 2024	8.560	8.590	8.220	8.530	254,020	-0.03(-0.35%)
Sep 16, 2024	8.400	8.560	8.150	8.560	162,938	+0.08(+0.94%)
Sep 13, 2024	8.390	8.520	8.390	8.480	118,740	-0.15(-1.74%)
Sep 12, 2024	8.260	8.630	8.260	8.630	311,370	+0.02(+0.23%)
Sep 11, 2024	8.590	8.610	8.380	8.610	847,908	+0.03(+0.35%)
Sep 10, 2024	8.300	8.580	8.300	8.580	524,140	+0.03(+0.35%)
Sep 09, 2024	8.400	8.585	8.400	8.550	229,410	+0.16(+1.91%)
Sep 06, 2024	8.475	8.510	8.332	8.390	122,541	-0.19(-2.21%)
Sep 05, 2024	8.250	8.590	8.250	8.580	134,455	+0.16(+1.90%)
Sep 04, 2024	8.430	8.520	8.360	8.420	153,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.