Value Exchange International Inc (OP: VEII )
0.1150
+0.0176
(+18.07%)
Streaming Delayed Price
Updated: 3:35 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0776 | 0.1150 | 0.0701 | 0.1150 | 115,129 | +0.02(+18.07%) |
| Nov 07, 2024 | 0.0700 | 0.1000 | 0.0501 | 0.0974 | 70,918 | -0.00(-2.60%) |
| Nov 06, 2024 | 0.0500 | 0.1150 | 0.0500 | 0.1000 | 302,706 | +0.08(+352.49%) |
| Oct 16, 2024 | 0.0221 | 0 | -0.01(-27.78%) | |||
| Oct 14, 2024 | 0.0306 | 0 | -0.02(-38.55%) | |||
| Oct 10, 2024 | 0.0498 | 0 | -0.00(-0.40%) | |||
| Oct 03, 2024 | 0.0500 | 0 | +0.00(+10.86%) | |||
| Oct 02, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 20,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 10,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 25,747 | -0.01(-11.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.