Ericsson [L.M.] Telephone Co. (OP: ERIXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 8.000 | 1 | -0.00(-0.02%) | |||
| Nov 05, 2024 | 8.002 | 0 | -0.50(-5.86%) | |||
| Oct 24, 2024 | 8.500 | 2 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 8.500 | 0 | +0.14(+1.70%) | |||
| Oct 16, 2024 | 8.358 | 1,240,050 | +0.86(+11.44%) | |||
| Oct 14, 2024 | 7.500 | 1,406 | +0.34(+4.75%) | |||
| Oct 10, 2024 | 7.160 | 150,050 | +0.12(+1.70%) | |||
| Oct 04, 2024 | 7.040 | 0 | -0.18(-2.51%) | |||
| Oct 01, 2024 | 7.221 | 0 | -0.51(-6.66%) | |||
| Sep 30, 2024 | 7.510 | 7.736 | 7.510 | 7.736 | 647 | +0.02(+0.28%) |
| Sep 27, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 482 | -0.01(-0.07%) |
| Sep 25, 2024 | 7.720 | 0 | +0.37(+5.03%) | |||
| Sep 19, 2024 | 7.350 | 0 | +0.05(+0.68%) | |||
| Sep 17, 2024 | 7.300 | 0 | -0.09(-1.28%) | |||
| Sep 16, 2024 | 7.393 | 7.395 | 7.393 | 7.395 | 1,000,000 | +0.17(+2.35%) |
| Sep 12, 2024 | 7.225 | 0 | -0.02(-0.21%) | |||
| Sep 10, 2024 | 7.240 | 0 | -0.01(-0.14%) | |||
| Sep 09, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 802,952 | +0.20(+2.84%) |
| Sep 06, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 120 | -0.33(-4.50%) |
| Sep 05, 2024 | 7.384 | 7.384 | 7.383 | 7.383 | 1,200,000 | +0.07(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.