Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 24.35 5 -0.40(-1.62%)
Oct 28, 2024 25.22 25.22 24.75 24.75 1,400 -1.28(-4.92%)
Oct 23, 2024 26.03 0 -0.02(-0.08%)
Oct 22, 2024 26.11 26.11 26.05 26.05 200 +0.21(+0.81%)
Oct 21, 2024 26.14 26.14 25.84 25.84 12,789 -0.48(-1.82%)
Oct 16, 2024 26.32 0 +5.32(+25.33%)
Oct 14, 2024 25.35 25.35 25.35 21.00 166 -5.05(-19.39%)
Oct 03, 2024 26.05 212 -0.87(-3.23%)
Sep 26, 2024 26.92 20 +0.81(+3.10%)
Sep 20, 2024 26.11 24 +0.63(+2.49%)
Sep 16, 2024 25.48 0 +1.62(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.