Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	36.47	36.47	35.25	35.86	32,642	-0.37(-1.02%)
Aug 08, 2024	36.66	37.37	36.16	36.23	28,183	-1.07(-2.87%)
Aug 07, 2024	37.02	37.74	36.71	37.30	54,460	+1.63(+4.57%)
Aug 06, 2024	35.65	36.30	35.00	35.67	64,908	+1.96(+5.81%)
Aug 05, 2024	32.75	34.15	32.00	33.71	25,415	-4.09(-10.82%)
Aug 02, 2024	37.74	37.85	37.36	37.80	12,445	-1.88(-4.74%)
Aug 01, 2024	40.47	40.58	39.39	39.68	15,466	-3.69(-8.50%)
Jul 31, 2024	43.00	43.40	43.00	43.37	4,137	+0.28(+0.65%)
Jul 30, 2024	43.25	43.27	42.85	43.09	8,981	+0.59(+1.39%)
Jul 29, 2024	42.90	43.80	41.81	42.50	6,467	-3.42(-7.46%)
Jul 26, 2024	45.71	46.53	45.27	45.92	3,917	+4.09(+9.79%)
Jul 25, 2024	41.40	41.83	40.50	41.83	12,130	-0.10(-0.25%)
Jul 24, 2024	42.43	43.94	41.66	41.93	10,097	-1.05(-2.44%)
Jul 23, 2024	42.56	43.05	42.46	42.98	5,204	-0.49(-1.13%)
Jul 22, 2024	43.40	43.51	43.23	43.47	3,010	+0.92(+2.16%)
Jul 19, 2024	43.03	43.30	42.55	42.55	16,102	-0.03(-0.07%)
Jul 18, 2024	42.47	42.83	41.99	42.58	6,119	-0.24(-0.56%)
Jul 17, 2024	43.41	44.00	42.56	42.82	9,529	-0.09(-0.21%)
Jul 16, 2024	42.13	42.91	41.78	42.91	10,487	+0.95(+2.26%)
Jul 15, 2024	42.45	42.45	41.96	41.96	1,851	-0.27(-0.64%)
Jul 12, 2024	42.25	42.51	42.10	42.23	9,454	+0.04(+0.09%)
Jul 11, 2024	42.66	43.17	42.19	42.19	4,673	+0.95(+2.30%)
Jul 10, 2024	41.04	41.25	41.03	41.24	7,014	+0.66(+1.63%)
Jul 09, 2024	39.31	40.75	39.31	40.58	11,819	+0.23(+0.57%)
Jul 08, 2024	40.96	41.51	39.12	40.35	13,469	-0.35(-0.86%)
Jul 05, 2024	40.70	40.70	40.43	40.70	6,024	+0.57(+1.42%)
Jul 03, 2024	39.91	40.13	39.89	40.13	4,437	+0.58(+1.47%)
Jul 02, 2024	39.38	39.56	39.33	39.55	21,302	+0.53(+1.36%)
Jul 01, 2024	39.23	39.25	38.93	39.02	21,170	-0.65(-1.64%)
Jun 28, 2024	39.73	39.88	39.52	39.67	24,479	-0.07(-0.18%)
Jun 27, 2024	38.33	40.64	38.33	39.74	6,042	-0.02(-0.06%)
Jun 26, 2024	38.76	40.64	38.76	39.76	6,970	-0.75(-1.85%)
Jun 25, 2024	39.13	40.53	39.13	40.51	17,222	+0.44(+1.10%)
Jun 24, 2024	40.84	41.34	40.00	40.07	15,619	-0.20(-0.50%)
Jun 21, 2024	39.82	41.44	39.44	40.27	9,016	-0.94(-2.28%)
Jun 20, 2024	42.00	42.63	40.30	41.21	9,577	+1.96(+4.99%)
Jun 18, 2024	37.90	39.25	37.90	39.25	33,577	+0.16(+0.41%)
Jun 17, 2024	38.95	39.14	38.76	39.09	19,150	+0.05(+0.13%)
Jun 14, 2024	39.34	39.61	38.90	39.04	15,812	-0.38(-0.96%)
Jun 13, 2024	39.46	40.83	39.08	39.42	23,805	-0.94(-2.33%)
Jun 12, 2024	40.00	40.46	39.63	40.36	14,601	+1.60(+4.13%)
Jun 11, 2024	38.47	38.78	38.47	38.76	23,061	-0.32(-0.82%)
Jun 10, 2024	39.09	40.13	38.90	39.08	6,429	-0.25(-0.64%)
Jun 07, 2024	39.60	39.95	39.05	39.33	6,431	+0.97(+2.53%)
Jun 06, 2024	38.62	38.62	38.11	38.36	8,975	+0.56(+1.48%)
Jun 05, 2024	37.52	37.80	37.45	37.80	9,454	+0.19(+0.51%)
Jun 04, 2024	37.37	37.76	37.04	37.61	11,797	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.