Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	26.89	26.89	26.78	26.78	4,113	-0.14(-0.52%)
Jun 25, 2024	27.19	27.19	26.87	26.91	48,792	-0.25(-0.92%)
Jun 24, 2024	27.17	27.30	27.16	27.16	4,073	+0.12(+0.45%)
Jun 21, 2024	27.07	27.08	27.03	27.04	1,360	+0.07(+0.25%)
Jun 20, 2024	26.97	27.03	26.96	26.97	7,452	+0.15(+0.56%)
Jun 18, 2024	26.87	26.88	26.82	26.83	13,225	-0.05(-0.18%)
Jun 17, 2024	26.61	26.88	26.59	26.88	3,874	+0.33(+1.24%)
Jun 14, 2024	26.62	26.62	26.50	26.55	28,628	-0.20(-0.74%)
Jun 13, 2024	26.63	26.83	26.63	26.75	16,426	-0.17(-0.63%)
Jun 12, 2024	27.11	27.15	26.91	26.91	21,108	+0.10(+0.37%)
Jun 11, 2024	26.77	26.89	26.75	26.82	11,037	-0.11(-0.41%)
Jun 10, 2024	26.78	27.04	26.78	26.92	11,575	-0.07(-0.24%)
Jun 07, 2024	27.03	27.03	26.99	26.99	927	+0.01(+0.02%)
Jun 06, 2024	26.90	27.02	26.90	26.98	3,449	+0.07(+0.27%)
Jun 05, 2024	26.93	26.95	26.74	26.91	5,444	-0.08(-0.29%)
Jun 04, 2024	27.00	27.10	26.99	26.99	14,339	-0.11(-0.42%)
Jun 03, 2024	27.29	27.31	27.06	27.11	1,424	-0.18(-0.67%)
May 31, 2024	26.88	27.34	26.88	27.29	12,811	+0.47(+1.75%)
May 30, 2024	26.77	26.87	26.77	26.82	10,894	+0.31(+1.17%)
May 29, 2024	26.70	26.73	26.51	26.51	2,853	-0.41(-1.51%)
May 28, 2024	26.96	26.96	26.88	26.91	2,361	-0.19(-0.72%)
May 24, 2024	27.23	27.23	27.11	27.11	13,641	+0.04(+0.13%)
May 23, 2024	27.52	27.52	27.07	27.07	5,694	-0.40(-1.45%)
May 22, 2024	27.50	27.63	27.40	27.47	8,138	-0.14(-0.49%)
May 21, 2024	27.71	27.71	27.56	27.61	7,316	-0.08(-0.30%)
May 20, 2024	27.69	27.72	27.69	27.69	1,685	-0.09(-0.33%)
May 17, 2024	27.70	27.81	27.66	27.78	13,966	+0.01(+0.04%)
May 16, 2024	27.66	27.82	27.66	27.77	13,591	+0.05(+0.18%)
May 15, 2024	27.68	27.73	27.66	27.72	23,647	+0.02(+0.07%)
May 14, 2024	27.82	27.82	27.60	27.70	7,630	-0.01(-0.04%)
May 13, 2024	27.69	27.79	27.65	27.71	10,237	+0.15(+0.55%)
May 10, 2024	27.52	27.56	27.48	27.56	2,004	+0.04(+0.14%)
May 09, 2024	27.34	27.52	27.34	27.52	4,255	+0.25(+0.91%)
May 08, 2024	27.18	27.27	27.18	27.27	5,075	-0.01(-0.04%)
May 07, 2024	27.19	27.28	27.16	27.28	5,962	+0.24(+0.88%)
May 06, 2024	27.14	27.14	26.97	27.04	9,069	+0.09(+0.33%)
May 03, 2024	26.91	26.95	26.91	26.95	1,593	+0.15(+0.56%)
May 02, 2024	26.98	26.98	26.72	26.81	4,575	+0.14(+0.52%)
May 01, 2024	26.75	26.90	26.65	26.67	3,440	-0.11(-0.41%)
Apr 30, 2024	26.86	26.88	26.78	26.78	5,219	-0.30(-1.09%)
Apr 29, 2024	27.04	27.09	27.04	27.07	8,123	+0.25(+0.91%)
Apr 26, 2024	26.73	26.91	26.73	26.83	61,802	-0.04(-0.15%)
Apr 25, 2024	26.83	26.88	26.83	26.87	1,535	-0.22(-0.82%)
Apr 24, 2024	26.87	27.12	26.86	27.09	11,243	+0.17(+0.62%)
Apr 23, 2024	26.95	26.98	26.92	26.92	2,311	+0.09(+0.35%)
Apr 22, 2024	26.73	26.92	26.72	26.83	23,364	+0.18(+0.69%)
Apr 19, 2024	26.43	26.65	26.43	26.65	40,761	+0.26(+0.98%)
Apr 18, 2024	26.40	26.42	26.28	26.39	71,783	+0.09(+0.34%)
Apr 17, 2024	26.39	26.39	26.30	26.30	7,734	-0.01(-0.04%)
Apr 16, 2024	26.28	26.32	26.28	26.31	276	-0.16(-0.60%)
Apr 15, 2024	26.86	26.86	26.40	26.47	8,281	-0.06(-0.22%)
Apr 12, 2024	26.89	26.89	26.53	26.53	4,370	-0.53(-1.95%)
Apr 11, 2024	27.08	27.08	27.05	27.05	1,522	+0.04(+0.15%)
Apr 10, 2024	27.04	27.08	27.01	27.01	2,192	-0.59(-2.12%)
Apr 09, 2024	27.38	27.60	27.38	27.60	3,539	+0.25(+0.91%)
Apr 08, 2024	27.35	27.39	27.35	27.35	9,144	+0.17(+0.62%)
Apr 05, 2024	27.10	27.27	27.09	27.18	6,520	-0.05(-0.18%)
Apr 04, 2024	27.57	27.57	27.22	27.23	7,180	-0.15(-0.54%)
Apr 03, 2024	27.38	27.39	27.38	27.38	5,517	-0.13(-0.47%)
Apr 02, 2024	27.54	27.56	27.41	27.51	6,049	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.