Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4100	0.4100	0.3600	0.4035	3,912,420	-0.01(-1.59%)
Nov 14, 2024	0.3100	0.4928	0.3050	0.4100	51,373,196	+0.13(+47.85%)
Nov 13, 2024	0.5200	0.5175	0.2612	0.2773	18,173,404	-0.31(-53.17%)
Nov 12, 2024	0.6700	0.6800	0.5900	0.5921	2,239,878	-0.07(-10.72%)
Nov 11, 2024	0.6196	0.6742	0.6196	0.6632	1,568,248	+0.05(+7.40%)
Nov 08, 2024	0.6133	0.6420	0.6010	0.6175	1,005,558	+0.00(+0.13%)
Nov 07, 2024	0.5819	0.6499	0.5817	0.6167	1,539,116	+0.04(+6.53%)
Nov 06, 2024	0.5810	0.6087	0.5290	0.5789	2,182,992	+0.02(+4.08%)
Nov 05, 2024	0.5000	0.5600	0.5000	0.5562	1,479,365	+0.02(+4.61%)
Nov 04, 2024	0.5190	0.5448	0.5061	0.5317	999,481	+0.01(+2.45%)
Nov 01, 2024	0.5010	0.5397	0.5010	0.5190	1,009,965	+0.02(+3.76%)
Oct 31, 2024	0.5453	0.5486	0.5000	0.5002	1,390,673	-0.02(-3.62%)
Oct 30, 2024	0.4960	0.5456	0.4960	0.5190	2,775,897	+0.02(+4.32%)
Oct 29, 2024	0.4999	0.5163	0.4960	0.4975	1,492,796	-0.00(-0.50%)
Oct 28, 2024	0.4900	0.5075	0.4900	0.5000	1,258,098	+0.01(+2.88%)
Oct 25, 2024	0.4810	0.4990	0.4810	0.4860	870,110	+0.00(+0.31%)
Oct 24, 2024	0.5000	0.5112	0.4806	0.4845	805,253	-0.02(-3.95%)
Oct 23, 2024	0.5059	0.5221	0.4939	0.5044	1,050,012	-0.00(-0.16%)
Oct 22, 2024	0.4900	0.5094	0.4801	0.5052	834,991	+0.01(+1.85%)
Oct 21, 2024	0.5200	0.5258	0.4924	0.4960	1,450,998	-0.02(-4.52%)
Oct 18, 2024	0.4967	0.5252	0.4800	0.5195	1,176,915	+0.02(+4.59%)
Oct 17, 2024	0.5400	0.5400	0.4957	0.4967	1,417,003	-0.04(-6.81%)
Oct 16, 2024	0.5600	0.5784	0.5200	0.5330	1,780,162	-0.02(-4.27%)
Oct 15, 2024	0.5600	0.5843	0.5401	0.5568	1,046,379	-0.00(-0.20%)
Oct 14, 2024	0.5147	0.5600	0.5120	0.5579	847,226	+0.05(+9.03%)
Oct 11, 2024	0.5100	0.5239	0.4966	0.5117	1,915,474	-0.01(-2.33%)
Oct 10, 2024	0.5281	0.5380	0.4721	0.5239	1,862,446	-0.01(-1.34%)
Oct 09, 2024	0.5500	0.5635	0.5250	0.5310	996,745	-0.01(-1.85%)
Oct 08, 2024	0.5447	0.5580	0.5100	0.5410	2,100,419	+0.01(+2.33%)
Oct 07, 2024	0.6366	0.6401	0.5142	0.5287	3,227,491	-0.09(-14.89%)
Oct 04, 2024	0.6414	0.6500	0.6177	0.6212	941,785	-0.01(-1.35%)
Oct 03, 2024	0.6200	0.6539	0.6050	0.6297	760,792	+0.02(+3.33%)
Oct 02, 2024	0.6400	0.6435	0.6036	0.6094	933,126	-0.03(-4.06%)
Oct 01, 2024	0.6640	0.6778	0.6339	0.6352	481,193	-0.03(-5.09%)
Sep 30, 2024	0.6500	0.6770	0.6550	0.6693	266,387	+0.01(+2.18%)
Sep 27, 2024	0.6800	0.6836	0.6500	0.6550	687,327	-0.01(-0.76%)
Sep 26, 2024	0.6635	0.6753	0.6500	0.6600	680,929	+0.02(+2.61%)
Sep 25, 2024	0.7289	0.7289	0.6428	0.6432	973,443	-0.07(-10.13%)
Sep 24, 2024	0.7100	0.7300	0.7005	0.7157	561,326	+0.01(+1.36%)
Sep 23, 2024	0.7000	0.7178	0.6800	0.7061	689,816	-0.00(-0.13%)
Sep 20, 2024	0.7064	0.7121	0.6738	0.7070	1,834,847	-0.00(-0.08%)
Sep 19, 2024	0.7099	0.7270	0.6950	0.7076	692,724	+0.00(+0.63%)
Sep 18, 2024	0.6900	0.7200	0.6870	0.7032	614,323	+0.00(+0.06%)
Sep 17, 2024	0.6736	0.7139	0.6600	0.7028	669,970	+0.04(+6.08%)
Sep 16, 2024	0.7000	0.7399	0.6350	0.6625	994,744	-0.05(-6.69%)
Sep 13, 2024	0.6900	0.7100	0.6700	0.7100	805,336	+0.03(+4.72%)
Sep 12, 2024	0.6862	0.6932	0.6609	0.6780	543,324	-0.01(-1.42%)
Sep 11, 2024	0.6714	0.6899	0.6573	0.6878	396,862	-0.00(-0.32%)
Sep 10, 2024	0.6710	0.6985	0.6558	0.6900	522,005	+0.03(+3.78%)
Sep 09, 2024	0.6500	0.6700	0.6100	0.6649	692,393	+0.01(+2.06%)
Sep 06, 2024	0.6716	0.6860	0.6294	0.6515	633,522	-0.02(-3.51%)
Sep 05, 2024	0.6900	0.6895	0.6522	0.6752	386,881	-0.01(-1.27%)
Sep 04, 2024	0.6700	0.6858	0.6450	0.6839	813,036	+0.02(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.