Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	46.14	47.39	44.57	44.74	908,357	-1.28(-2.78%)
Jul 01, 2024	44.63	46.49	44.51	46.02	1,556,321	+1.73(+3.91%)
Jun 28, 2024	44.76	44.79	43.64	44.29	571,398	-0.37(-0.83%)
Jun 27, 2024	44.22	44.98	43.74	44.66	652,601	-0.23(-0.51%)
Jun 26, 2024	43.23	45.31	42.61	44.89	1,164,891	+1.37(+3.15%)
Jun 25, 2024	42.63	43.64	41.89	43.52	1,180,911	+0.43(+1.00%)
Jun 24, 2024	42.85	43.90	42.39	43.09	885,190	+0.48(+1.13%)
Jun 21, 2024	41.45	42.84	40.63	42.61	1,104,357	+1.81(+4.44%)
Jun 20, 2024	40.31	41.50	40.24	40.80	1,182,462	+0.32(+0.79%)
Jun 18, 2024	41.58	41.58	40.29	40.48	670,039	-1.02(-2.46%)
Jun 17, 2024	43.59	43.59	41.10	41.50	1,098,380	-0.95(-2.24%)
Jun 14, 2024	43.28	43.77	42.17	42.45	595,994	-1.22(-2.79%)
Jun 13, 2024	46.20	46.20	43.62	43.67	889,687	-2.08(-4.55%)
Jun 12, 2024	44.88	46.55	44.25	45.75	1,694,780	+1.50(+3.39%)
Jun 11, 2024	45.20	45.37	43.13	44.25	1,383,529	-1.29(-2.83%)
Jun 10, 2024	45.32	46.24	44.79	45.54	738,333	-0.03(-0.07%)
Jun 07, 2024	45.94	46.94	45.48	45.57	965,307	-0.99(-2.13%)
Jun 06, 2024	43.83	46.60	43.19	46.56	2,232,545	+2.92(+6.69%)
Jun 05, 2024	41.47	43.69	40.53	43.64	1,564,395	+2.30(+5.56%)
Jun 04, 2024	40.68	41.67	39.74	41.34	2,122,113	+1.31(+3.27%)
Jun 03, 2024	40.00	40.34	38.60	40.03	3,010,301	+0.02(+0.05%)
May 31, 2024	43.54	45.03	39.88	40.01	3,386,853	-3.32(-7.66%)
May 30, 2024	42.21	43.83	42.17	43.33	867,534	+1.25(+2.97%)
May 29, 2024	41.40	42.29	41.03	42.08	848,535	+0.40(+0.96%)
May 28, 2024	41.62	41.91	40.76	41.68	1,120,462	+0.27(+0.65%)
May 24, 2024	39.55	42.12	39.55	41.41	1,631,479	+1.91(+4.84%)
May 23, 2024	42.60	42.60	39.13	39.50	2,437,245	-3.10(-7.28%)
May 22, 2024	43.15	44.21	42.39	42.60	855,018	-0.36(-0.84%)
May 21, 2024	45.09	45.49	42.63	42.96	930,017	-2.47(-5.44%)
May 20, 2024	45.42	46.19	45.13	45.43	732,550	+0.27(+0.60%)
May 17, 2024	45.90	46.52	44.76	45.16	566,508	-1.21(-2.61%)
May 16, 2024	45.20	46.43	45.20	46.37	1,049,632	+0.61(+1.33%)
May 15, 2024	44.83	45.91	44.65	45.76	1,052,434	+1.38(+3.11%)
May 14, 2024	43.27	44.49	42.11	44.38	1,110,387	+1.41(+3.28%)
May 13, 2024	46.28	46.89	42.21	42.97	1,328,091	-0.27(-0.62%)
May 10, 2024	45.65	45.70	42.95	43.24	887,591	-2.28(-5.01%)
May 09, 2024	45.77	46.17	45.28	45.52	528,848	-0.20(-0.44%)
May 08, 2024	45.71	45.80	44.65	45.72	586,301	-0.27(-0.59%)
May 07, 2024	45.22	46.40	44.73	45.99	689,704	+0.73(+1.61%)
May 06, 2024	45.29	45.52	44.72	45.26	570,321	-0.15(-0.33%)
May 03, 2024	46.33	46.81	45.24	45.41	689,465	-0.52(-1.13%)
May 02, 2024	44.50	45.97	43.65	45.93	996,334	+1.95(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.