Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2320	0.2340	0.2000	0.2206	22,587	-0.02(-9.96%)
Oct 30, 2024	0.2375	0.2450	0.2300	0.2450	73,131	+0.01(+2.17%)
Oct 29, 2024	0.2500	0.2500	0.2008	0.2398	76,141	+0.01(+6.58%)
Oct 28, 2024	0.2399	0.2500	0.2150	0.2250	50,143	-0.01(-6.17%)
Oct 25, 2024	0.2000	0.2398	0.1961	0.2398	25,790	+0.02(+11.53%)
Oct 24, 2024	0.2100	0.2300	0.2100	0.2150	34,949	+0.01(+7.45%)
Oct 23, 2024	0.2100	0.2150	0.1920	0.2001	12,967	-0.01(-4.67%)
Oct 22, 2024	0.1900	0.2200	0.1900	0.2099	44,922	+0.02(+9.27%)
Oct 21, 2024	0.1939	0.1939	0.1920	0.1921	10,601	-0.02(-8.52%)
Oct 18, 2024	0.2200	0.2300	0.2100	0.2100	38,306	+0.00(+0.00%)
Oct 17, 2024	0.2500	0.2501	0.2000	0.2100	47,303	-0.04(-15.70%)
Oct 16, 2024	0.2490	0.2680	0.2100	0.2491	106,338	+0.04(+16.40%)
Oct 15, 2024	0.2025	0.2200	0.2025	0.2140	7,077	+0.02(+11.46%)
Oct 14, 2024	0.2149	0.2150	0.1920	0.1920	4,966	-0.02(-10.66%)
Oct 11, 2024	0.1775	0.2200	0.1775	0.2149	72,756	+0.03(+17.43%)
Oct 10, 2024	0.2400	0.2400	0.1700	0.1830	111,156	-0.02(-9.00%)
Oct 09, 2024	0.2230	0.2395	0.2011	0.2011	32,083	-0.02(-9.82%)
Oct 08, 2024	0.2405	0.2405	0.2230	0.2230	49,144	-0.00(-1.98%)
Oct 07, 2024	0.2427	0.2498	0.2000	0.2275	37,214	-0.01(-5.17%)
Oct 04, 2024	0.2190	0.2400	0.2100	0.2399	51,319	-0.00(-0.04%)
Oct 03, 2024	0.2108	0.2400	0.2082	0.2400	74,784	+0.02(+6.81%)
Oct 02, 2024	0.1751	0.2287	0.1751	0.2247	10,491	+0.02(+12.35%)
Oct 01, 2024	0.2427	0.2475	0.1900	0.2000	168,450	+0.01(+2.56%)
Sep 30, 2024	0.1890	0.2500	0.1890	0.1950	24,035	-0.00(-1.22%)
Sep 27, 2024	0.1980	0.2000	0.1393	0.1974	43,879	-0.00(-1.30%)
Sep 26, 2024	0.2090	0.2090	0.1820	0.2000	5,403	+0.00(+0.00%)
Sep 25, 2024	0.2000	0.2000	0.1900	0.2000	11,265	+0.00(+2.46%)
Sep 24, 2024	0.2000	0.2100	0.1951	0.1952	23,152	-0.01(-3.89%)
Sep 23, 2024	0.2129	0.2129	0.1900	0.2031	4,883	+0.01(+6.89%)
Sep 20, 2024	0.1717	0.1921	0.1700	0.1900	6,957	+0.01(+6.15%)
Sep 19, 2024	0.2115	0.2115	0.1790	0.1790	12,909	-0.02(-11.87%)
Sep 18, 2024	0.2070	0.2200	0.1921	0.2031	35,300	-0.02(-10.53%)
Sep 17, 2024	0.2419	0.2419	0.1900	0.2270	32,858	-0.01(-5.22%)
Sep 16, 2024	0.2500	0.2500	0.2251	0.2395	3,073	-0.02(-7.13%)
Sep 13, 2024	0.2300	0.2599	0.2250	0.2579	39,158	+0.03(+14.62%)
Sep 12, 2024	0.2500	0.2700	0.1901	0.2250	84,927	-0.02(-10.00%)
Sep 11, 2024	0.2100	0.2690	0.2098	0.2500	15,664	+0.06(+33.83%)
Sep 10, 2024	0.2088	0.2100	0.1794	0.1868	35,008	-0.02(-11.05%)
Sep 09, 2024	0.1751	0.2100	0.1751	0.2100	1,500	+0.04(+20.00%)
Sep 06, 2024	0.2069	0.2069	0.1750	0.1750	6,290	-0.02(-10.26%)
Sep 05, 2024	0.2001	0.2015	0.1950	0.1950	7,280	-0.01(-7.14%)
Sep 04, 2024	0.2050	0.2168	0.2025	0.2100	4,119	+0.02(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.