Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	23.77	23.77	23.69	23.69	593	-0.02(-0.08%)
Nov 14, 2024	23.38	23.71	23.38	23.71	1,336	+0.07(+0.31%)
Nov 13, 2024	23.66	23.66	23.61	23.64	1,615	+0.01(+0.03%)
Nov 12, 2024	23.42	23.79	23.08	23.63	5,913	+0.05(+0.21%)
Nov 11, 2024	23.59	23.71	23.58	23.58	1,262	-0.17(-0.72%)
Nov 08, 2024	23.71	23.75	23.71	23.75	301	+0.19(+0.81%)
Nov 07, 2024	23.56	23.56	23.56	23.56	926	-0.02(-0.08%)
Nov 06, 2024	23.59	23.60	23.58	23.58	317	-0.41(-1.71%)
Nov 05, 2024	23.99	23.99	23.56	23.99	708	+0.41(+1.74%)
Nov 04, 2024	23.38	23.58	23.38	23.58	247	+0.01(+0.04%)
Nov 01, 2024	23.58	23.58	23.57	23.57	1,094	-0.28(-1.17%)
Oct 31, 2024	23.59	23.85	23.59	23.85	845	+0.22(+0.93%)
Oct 30, 2024	23.61	23.63	23.58	23.63	11,290	+0.05(+0.21%)
Oct 29, 2024	23.58	23.93	23.56	23.58	8,808	+0.01(+0.04%)
Oct 28, 2024	23.75	23.75	23.54	23.57	442	-0.18(-0.76%)
Oct 25, 2024	23.56	23.75	23.56	23.75	144	+0.15(+0.64%)
Oct 24, 2024	23.39	23.60	23.39	23.60	391	+0.06(+0.25%)
Oct 23, 2024	23.55	23.55	23.52	23.54	403	-0.02(-0.08%)
Oct 22, 2024	23.53	23.56	23.53	23.56	567	+0.03(+0.13%)
Oct 21, 2024	23.49	23.73	23.48	23.53	3,757	+0.05(+0.21%)
Oct 18, 2024	23.55	23.60	23.25	23.48	1,132	-0.07(-0.30%)
Oct 17, 2024	23.52	23.55	23.52	23.55	552	-0.04(-0.17%)
Oct 16, 2024	23.59	23.59	23.59	23.59	73	-0.13(-0.55%)
Oct 15, 2024	23.72	23.72	23.72	23.72	270	+0.15(+0.64%)
Oct 14, 2024	23.57	23.57	23.57	23.57	100	-0.13(-0.55%)
Oct 11, 2024	23.56	23.70	23.56	23.70	174	+0.07(+0.30%)
Oct 10, 2024	23.63	23.63	23.63	23.63	134	+0.05(+0.21%)
Oct 09, 2024	23.37	23.58	23.37	23.58	187	-0.01(-0.04%)
Oct 08, 2024	23.46	23.66	23.46	23.59	406	-0.05(-0.19%)
Oct 07, 2024	23.52	23.72	23.52	23.64	1,553	+0.12(+0.51%)
Oct 04, 2024	23.51	23.52	23.51	23.52	536	-0.07(-0.30%)
Oct 03, 2024	23.53	23.59	23.53	23.59	184	+0.07(+0.28%)
Oct 02, 2024	23.50	23.63	23.50	23.52	867	-0.11(-0.47%)
Oct 01, 2024	23.58	23.63	23.58	23.63	205	+0.05(+0.21%)
Sep 30, 2024	23.53	23.58	23.53	23.58	535	-0.04(-0.17%)
Sep 27, 2024	23.55	23.62	23.55	23.62	503	+0.06(+0.25%)
Sep 26, 2024	23.54	23.56	23.54	23.56	564	+0.02(+0.08%)
Sep 25, 2024	23.53	23.59	23.53	23.54	749	-0.01(-0.04%)
Sep 24, 2024	23.55	23.55	23.55	23.55	254	+0.02(+0.08%)
Sep 23, 2024	23.53	23.53	23.53	23.53	97	-0.01(-0.04%)
Sep 20, 2024	23.53	23.54	23.53	23.54	1,222	+0.01(+0.04%)
Sep 19, 2024	23.00	23.53	23.00	23.53	1,244	+0.05(+0.21%)
Sep 18, 2024	23.53	23.62	23.48	23.48	1,020	-0.09(-0.38%)
Sep 17, 2024	23.51	23.57	23.51	23.57	473	+0.03(+0.13%)
Sep 16, 2024	23.34	23.54	23.34	23.54	946	+0.01(+0.04%)
Sep 13, 2024	23.37	23.55	23.37	23.53	4,679	-0.01(-0.04%)
Sep 12, 2024	23.54	23.54	23.54	23.54	236	-0.17(-0.72%)
Sep 11, 2024	23.71	23.71	23.71	23.71	0	+0.00(+0.00%)
Sep 10, 2024	23.55	23.71	23.55	23.71	465	+0.14(+0.59%)
Sep 09, 2024	23.57	23.76	23.57	23.57	1,582	+0.00(+0.00%)
Sep 06, 2024	23.54	23.57	23.54	23.57	302	-0.18(-0.76%)
Sep 05, 2024	23.74	23.75	23.74	23.75	206	+0.11(+0.47%)
Sep 04, 2024	23.56	23.70	23.55	23.64	1,990	+1.11(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.