Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	0.5740	0.9600	0.5381	0.6680	5,348,894	+0.13(+23.70%)
Jul 08, 2024	0.6100	0.6100	0.5200	0.5400	43,182	-0.08(-12.71%)
Jul 05, 2024	0.6100	0.6412	0.6100	0.6186	5,341	-0.01(-1.02%)
Jul 03, 2024	0.6069	0.6450	0.6011	0.6250	8,016	+0.01(+1.56%)
Jul 02, 2024	0.6300	0.6780	0.6010	0.6154	23,448	-0.02(-2.98%)
Jul 01, 2024	0.6100	0.6624	0.6100	0.6343	6,039	+0.02(+3.98%)
Jun 28, 2024	0.6680	0.6750	0.6100	0.6100	47,384	-0.06(-8.96%)
Jun 27, 2024	0.6400	0.6700	0.6300	0.6700	11,927	+0.04(+5.80%)
Jun 26, 2024	0.6156	0.6500	0.6156	0.6333	24,481	-0.04(-5.48%)
Jun 25, 2024	0.6699	0.6700	0.6601	0.6700	3,258	+0.01(+2.10%)
Jun 24, 2024	0.6600	0.6800	0.6529	0.6562	9,318	+0.00(+0.58%)
Jun 21, 2024	0.6496	0.6800	0.6355	0.6524	24,975	-0.01(-1.15%)
Jun 20, 2024	0.6700	0.6800	0.6506	0.6600	14,878	-0.01(-2.14%)
Jun 18, 2024	0.7000	0.7000	0.6661	0.6744	8,639	+0.01(+1.25%)
Jun 17, 2024	0.6695	0.6901	0.6660	0.6661	25,843	-0.01(-2.04%)
Jun 14, 2024	0.6900	0.6968	0.6700	0.6800	14,046	-0.02(-2.79%)
Jun 13, 2024	0.7200	0.7400	0.6900	0.6995	5,401	-0.00(-0.07%)
Jun 12, 2024	0.7100	0.7290	0.6901	0.7000	15,879	+0.01(+1.45%)
Jun 11, 2024	0.7000	0.7000	0.6505	0.6900	6,846	+0.01(+1.38%)
Jun 10, 2024	0.7100	0.7090	0.6550	0.6806	29,426	-0.01(-1.51%)
Jun 07, 2024	0.7316	0.7400	0.6900	0.6910	37,991	-0.05(-6.62%)
Jun 06, 2024	0.7500	0.7600	0.7000	0.7400	81,682	+0.01(+1.23%)
Jun 05, 2024	0.7900	0.7900	0.7000	0.7310	73,047	+0.00(+0.14%)
Jun 04, 2024	0.7700	0.7701	0.7000	0.7300	25,515	-0.03(-3.95%)
Jun 03, 2024	0.8090	0.8200	0.7303	0.7600	185,415	-0.03(-3.80%)
May 31, 2024	0.8200	0.8200	0.7840	0.7900	23,071	-0.00(-0.38%)
May 30, 2024	0.7900	0.8100	0.7900	0.7930	9,264	+0.01(+1.38%)
May 29, 2024	0.8100	0.8200	0.7800	0.7822	20,493	-0.02(-2.23%)
May 28, 2024	0.8131	0.8131	0.7900	0.8000	4,049	-0.02(-2.44%)
May 24, 2024	0.8010	0.8249	0.7813	0.8200	35,763	+0.01(+1.23%)
May 23, 2024	0.7900	0.8325	0.7900	0.8100	9,478	+0.02(+2.53%)
May 22, 2024	0.7800	0.8600	0.7800	0.7900	10,217	-0.02(-2.47%)
May 21, 2024	0.8212	0.8238	0.7772	0.8100	30,520	-0.00(-0.23%)
May 20, 2024	0.8000	0.8707	0.8000	0.8119	53,678	-0.02(-2.18%)
May 17, 2024	0.8500	0.8500	0.7910	0.8300	5,202	+0.02(+2.42%)
May 16, 2024	0.8300	0.8599	0.7770	0.8104	16,664	+0.03(+3.24%)
May 15, 2024	0.8100	0.8750	0.7400	0.7850	90,325	-0.02(-2.46%)
May 14, 2024	0.8195	0.8300	0.7337	0.8048	40,238	+0.01(+1.81%)
May 13, 2024	0.7539	0.8200	0.7500	0.7905	30,322	+0.05(+6.68%)
May 10, 2024	0.8150	0.8395	0.7410	0.7410	34,206	-0.08(-9.63%)
May 09, 2024	0.8399	0.8399	0.8200	0.8200	3,222	-0.01(-0.61%)
May 08, 2024	0.8489	0.8490	0.7800	0.8250	7,169	+0.02(+2.74%)
May 07, 2024	0.8010	0.8490	0.7911	0.8030	26,574	+0.00(+0.25%)
May 06, 2024	0.8200	0.8441	0.7644	0.8010	19,827	-0.03(-3.49%)
May 03, 2024	0.8088	0.8450	0.8088	0.8300	10,204	+0.02(+2.63%)
May 02, 2024	0.7900	0.8500	0.7800	0.8087	11,785	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.