Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.3890	0.4108	0.3766	0.4081	947,052	+0.03(+6.66%)
Jul 25, 2024	0.3640	0.4480	0.3413	0.3826	1,257,015	-0.00(-0.05%)
Jul 24, 2024	0.3684	0.3980	0.3510	0.3828	1,930,919	-0.03(-7.33%)
Jul 23, 2024	0.5049	0.5399	0.4000	0.4131	14,888,905	-0.09(-18.47%)
Jul 22, 2024	0.5030	0.5124	0.4616	0.5067	15,350,962	+0.01(+1.34%)
Jul 19, 2024	0.4326	0.5150	0.4050	0.5000	482,246	+0.06(+14.68%)
Jul 18, 2024	0.4499	0.4632	0.4317	0.4360	209,540	-0.01(-3.11%)
Jul 17, 2024	0.4442	0.4552	0.4374	0.4500	116,816	+0.00(+0.00%)
Jul 16, 2024	0.4400	0.4575	0.4210	0.4500	130,168	+0.00(+0.00%)
Jul 15, 2024	0.4410	0.4665	0.4034	0.4500	398,732	-0.00(-0.71%)
Jul 12, 2024	0.4000	0.5300	0.4000	0.4532	1,261,566	+0.05(+12.88%)
Jul 11, 2024	0.4003	0.4063	0.3928	0.4015	91,863	-0.00(-0.22%)
Jul 10, 2024	0.4111	0.4118	0.3908	0.4024	143,358	-0.01(-2.14%)
Jul 09, 2024	0.4200	0.4250	0.3952	0.4112	232,806	+0.01(+3.14%)
Jul 08, 2024	0.4021	0.4052	0.3947	0.3987	163,989	-0.00(-0.87%)
Jul 05, 2024	0.3950	0.4120	0.3901	0.4022	172,377	-0.00(-0.96%)
Jul 03, 2024	0.4200	0.4200	0.3905	0.4061	362,500	+0.01(+1.65%)
Jul 02, 2024	0.4405	0.4405	0.3000	0.3995	594,022	-0.04(-9.33%)
Jul 01, 2024	0.4600	0.4594	0.4101	0.4406	411,561	-0.02(-4.18%)
Jun 28, 2024	0.4863	0.4863	0.4444	0.4598	335,142	-0.01(-2.17%)
Jun 27, 2024	0.4800	0.4939	0.4600	0.4700	343,450	-0.02(-4.86%)
Jun 26, 2024	0.4636	0.5821	0.4511	0.4940	1,403,263	+0.04(+8.12%)
Jun 25, 2024	0.4700	0.5010	0.4569	0.4569	274,197	-0.02(-4.11%)
Jun 24, 2024	0.5075	0.5112	0.4700	0.4765	286,785	-0.03(-5.25%)
Jun 21, 2024	0.5350	0.5350	0.5020	0.5029	216,642	-0.02(-3.38%)
Jun 20, 2024	0.5244	0.5430	0.5200	0.5205	134,780	-0.00(-0.84%)
Jun 18, 2024	0.5221	0.5500	0.5210	0.5249	270,039	-0.02(-3.58%)
Jun 17, 2024	0.6000	0.6064	0.5327	0.5444	407,027	-0.07(-10.90%)
Jun 14, 2024	0.6200	0.6456	0.6000	0.6110	199,943	-0.04(-5.97%)
Jun 13, 2024	0.6600	0.6599	0.6151	0.6498	249,668	-0.03(-3.93%)
Jun 12, 2024	0.6710	0.6800	0.6285	0.6764	266,495	-0.00(-0.24%)
Jun 11, 2024	0.6800	0.6949	0.6500	0.6780	160,274	+0.00(+0.04%)
Jun 10, 2024	0.6900	0.6952	0.6524	0.6777	300,670	-0.02(-3.05%)
Jun 07, 2024	0.6850	0.7150	0.6600	0.6990	359,590	+0.00(+0.04%)
Jun 06, 2024	0.7000	0.7000	0.6508	0.6987	238,926	-0.01(-0.89%)
Jun 05, 2024	0.6910	0.7080	0.6890	0.7050	217,887	-0.00(-0.56%)
Jun 04, 2024	0.7190	0.7198	0.6823	0.7090	240,074	+0.01(+0.90%)
Jun 03, 2024	0.6900	0.7057	0.6738	0.7027	225,744	-0.01(-1.76%)
May 31, 2024	0.6811	0.7153	0.6703	0.7153	210,354	+0.03(+4.13%)
May 30, 2024	0.7000	0.7200	0.6810	0.6869	169,873	-0.03(-3.70%)
May 29, 2024	0.7248	0.7302	0.6919	0.7133	182,966	-0.01(-1.59%)
May 28, 2024	0.7000	0.7250	0.6850	0.7248	267,439	+0.03(+3.66%)
May 24, 2024	0.6985	0.7089	0.6820	0.6992	230,403	-0.01(-0.94%)
May 23, 2024	0.7360	0.7360	0.6911	0.7058	185,539	-0.01(-1.01%)
May 22, 2024	0.7000	0.7300	0.6910	0.7130	194,520	-0.01(-0.97%)
May 21, 2024	0.7100	0.7400	0.7050	0.7200	319,234	+0.02(+2.13%)
May 20, 2024	0.7750	0.7801	0.6900	0.7050	898,963	-0.06(-7.94%)
May 17, 2024	0.8075	0.8288	0.7590	0.7658	498,178	-0.02(-3.05%)
May 16, 2024	0.8300	0.8800	0.7702	0.7899	653,044	-0.00(-0.03%)
May 15, 2024	0.8100	0.8325	0.7611	0.7901	438,506	-0.02(-2.35%)
May 14, 2024	0.8000	0.8200	0.7664	0.8091	663,937	+0.00(+0.14%)
May 13, 2024	0.8500	0.8885	0.8000	0.8080	323,085	-0.05(-6.20%)
May 10, 2024	0.8560	0.8795	0.8300	0.8614	129,121	+0.00(+0.21%)
May 09, 2024	0.8500	0.8900	0.8360	0.8596	198,356	-0.00(-0.05%)
May 08, 2024	0.8800	0.9061	0.8511	0.8600	170,141	-0.02(-2.28%)
May 07, 2024	0.9000	0.9058	0.8700	0.8801	186,571	-0.01(-0.67%)
May 06, 2024	0.8800	0.9200	0.8624	0.8860	226,429	-0.01(-1.01%)
May 03, 2024	0.9361	0.9500	0.8732	0.8950	351,350	-0.03(-2.72%)
May 02, 2024	0.9400	0.9660	0.9000	0.9200	168,717	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.