Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0129	0.0129	0.0129	0.0129	1,592	-0.00(-0.77%)
Oct 30, 2024	0.0129	0.0139	0.0121	0.0130	1,423	-0.00(-7.14%)
Oct 25, 2024				0.0140	64	+0.00(+10.24%)
Oct 24, 2024	0.0125	0.0129	0.0124	0.0127	11,132	+0.00(+5.83%)
Oct 23, 2024	0.0138	0.0138	0.0120	0.0120	12,321	-0.00(-10.45%)
Oct 22, 2024	0.0139	0.0139	0.0120	0.0134	3,103	+0.00(+0.00%)
Oct 21, 2024	0.0120	0.0144	0.0119	0.0134	42,230	+0.00(+12.61%)
Oct 18, 2024	0.0120	0.0120	0.0119	0.0119	4,782	+0.00(+0.00%)
Oct 17, 2024	0.0110	0.0120	0.0101	0.0119	59,530	+0.00(+8.18%)
Oct 16, 2024	0.0120	0.0120	0.0109	0.0110	778	+0.00(+0.92%)
Oct 15, 2024	0.0120	0.0120	0.0109	0.0109	12,275	-0.00(-9.17%)
Oct 14, 2024	0.0095	0.0129	0.0095	0.0120	7,891	-0.00(-6.98%)
Oct 11, 2024	0.0119	0.0129	0.0110	0.0129	7,054	-0.00(-0.77%)
Oct 10, 2024	0.0100	0.0130	0.0088	0.0130	37,213	+0.00(+4.84%)
Oct 09, 2024	0.0100	0.0124	0.0100	0.0124	1,632	+0.00(+0.00%)
Oct 08, 2024	0.0110	0.0130	0.0100	0.0124	2,973	-0.00(-3.88%)
Oct 07, 2024	0.0130	0.0130	0.0118	0.0129	1,472	-0.00(-6.52%)
Oct 04, 2024	0.0120	0.0145	0.0120	0.0138	33,536	+0.00(+22.12%)
Oct 03, 2024	0.0119	0.0128	0.0100	0.0113	24,399	-0.00(-13.08%)
Oct 02, 2024	0.0100	0.0130	0.0099	0.0130	29,364	-0.00(-5.11%)
Oct 01, 2024	0.0110	0.0137	0.0085	0.0137	102,145	-0.00(-4.20%)
Sep 30, 2024	0.0130	0.0143	0.0118	0.0143	11,839	-0.00(-1.38%)
Sep 27, 2024	0.0117	0.0145	0.0093	0.0145	48,823	+0.00(+21.85%)
Sep 26, 2024	0.0119	0.0119	0.0119	0.0119	505	+0.00(+21.43%)
Sep 25, 2024	0.0098	0.0109	0.0098	0.0098	48,548	+0.00(+3.16%)
Sep 24, 2024	0.0100	0.0100	0.0090	0.0095	75,030	-0.00(-10.38%)
Sep 23, 2024	0.0106	0.0113	0.0105	0.0106	35,411	-0.00(-10.17%)
Sep 20, 2024	0.0100	0.0118	0.0081	0.0118	29,251	+0.00(+18.00%)
Sep 19, 2024	0.0131	0.0131	0.0100	0.0100	11,586	-0.00(-18.03%)
Sep 18, 2024	0.0110	0.0123	0.0086	0.0122	3,843	-0.00(-9.63%)
Sep 17, 2024	0.0096	0.0135	0.0086	0.0135	48,555	+0.00(+40.63%)
Sep 16, 2024	0.0090	0.0097	0.0075	0.0096	30,814	+0.00(+4.35%)
Sep 13, 2024	0.0092	0.0092	0.0092	0.0092	1,938	-0.00(-21.37%)
Sep 10, 2024				0.0117	0	-0.00(-2.50%)
Sep 06, 2024				0.0120	0	-0.00(-10.45%)
Sep 05, 2024	0.0100	0.0134	0.0100	0.0134	5,222	+0.00(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.