Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.020	1.060	1.010	1.020	386,295	-0.03(-3.32%)
Nov 07, 2024	1.020	1.095	1.000	1.055	562,836	+0.02(+2.43%)
Nov 06, 2024	1.100	1.120	1.020	1.030	499,214	-0.07(-6.36%)
Nov 05, 2024	1.060	1.130	1.050	1.100	280,683	+0.03(+2.80%)
Nov 04, 2024	1.070	1.090	1.046	1.070	435,635	+0.03(+2.88%)
Nov 01, 2024	1.000	1.050	0.9600	1.040	437,750	+0.05(+5.39%)
Oct 31, 2024	1.030	1.050	0.9671	0.9868	562,036	-0.06(-6.02%)
Oct 30, 2024	1.020	1.080	1.000	1.050	219,161	+0.01(+0.96%)
Oct 29, 2024	1.070	1.099	1.010	1.040	726,930	-0.05(-4.59%)
Oct 28, 2024	1.060	1.120	1.050	1.090	305,980	+0.01(+0.93%)
Oct 25, 2024	1.100	1.132	1.070	1.080	298,365	-0.04(-3.57%)
Oct 24, 2024	1.100	1.150	1.076	1.120	240,954	+0.04(+3.70%)
Oct 23, 2024	1.100	1.160	1.050	1.080	448,184	-0.04(-3.57%)
Oct 22, 2024	1.150	1.160	1.060	1.120	247,612	-0.01(-0.88%)
Oct 21, 2024	1.120	1.140	1.070	1.130	313,421	+0.00(+0.00%)
Oct 18, 2024	1.100	1.140	1.090	1.130	340,028	+0.01(+0.89%)
Oct 17, 2024	1.150	1.180	1.110	1.120	313,747	-0.07(-5.88%)
Oct 16, 2024	1.180	1.200	1.140	1.190	314,971	+0.00(+0.00%)
Oct 15, 2024	1.180	1.210	1.160	1.190	293,553	-0.02(-1.65%)
Oct 14, 2024	1.260	1.290	1.180	1.210	444,211	-0.05(-3.97%)
Oct 11, 2024	1.310	1.310	1.230	1.260	350,978	-0.03(-2.33%)
Oct 10, 2024	1.230	1.300	1.220	1.290	215,514	+0.04(+3.20%)
Oct 09, 2024	1.250	1.330	1.180	1.250	437,483	-0.01(-0.79%)
Oct 08, 2024	1.280	1.335	1.260	1.260	296,844	-0.03(-2.33%)
Oct 07, 2024	1.280	1.350	1.250	1.290	516,865	+0.02(+1.57%)
Oct 04, 2024	1.120	1.340	1.120	1.270	838,194	+0.15(+13.39%)
Oct 03, 2024	1.160	1.210	1.110	1.120	280,707	-0.03(-2.61%)
Oct 02, 2024	1.140	1.170	1.140	1.150	171,785	-0.01(-0.86%)
Oct 01, 2024	1.180	1.230	1.132	1.160	308,259	-0.06(-4.92%)
Sep 30, 2024	1.170	1.230	1.150	1.220	318,936	+0.05(+4.27%)
Sep 27, 2024	1.190	1.230	1.150	1.170	262,199	-0.02(-1.68%)
Sep 26, 2024	1.110	1.240	1.110	1.190	581,447	+0.09(+8.18%)
Sep 25, 2024	1.190	1.220	1.030	1.100	1,297,832	-0.12(-9.84%)
Sep 24, 2024	1.200	1.300	1.190	1.220	387,143	+0.01(+0.83%)
Sep 23, 2024	1.230	1.250	1.140	1.210	577,391	-0.03(-2.42%)
Sep 20, 2024	1.450	1.460	1.230	1.240	1,038,421	-0.22(-15.07%)
Sep 19, 2024	1.680	1.690	1.380	1.460	1,833,445	-0.11(-7.01%)
Sep 18, 2024	1.410	1.770	1.350	1.570	2,668,058	+0.16(+11.35%)
Sep 17, 2024	1.390	1.430	1.350	1.410	704,485	+0.02(+1.44%)
Sep 16, 2024	1.380	1.449	1.330	1.390	851,407	+0.04(+2.96%)
Sep 13, 2024	1.390	1.400	1.310	1.350	503,866	-0.03(-2.17%)
Sep 12, 2024	1.310	1.420	1.270	1.380	770,123	+0.10(+7.81%)
Sep 11, 2024	1.220	1.350	1.120	1.280	991,423	+0.05(+4.07%)
Sep 10, 2024	1.010	1.230	1.000	1.230	1,335,415	+0.20(+19.42%)
Sep 09, 2024	1.010	1.070	0.9847	1.030	454,276	+0.02(+1.98%)
Sep 06, 2024	1.000	1.080	0.9500	1.010	1,341,278	+0.04(+4.48%)
Sep 05, 2024	0.9000	0.9878	0.8836	0.9667	423,856	+0.08(+8.61%)
Sep 04, 2024	0.8925	0.9501	0.8500	0.8901	538,936	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.