Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.4652	0.5250	0.4650	0.5057	329,787	+0.04(+8.75%)
Jul 03, 2024	0.4810	0.5016	0.4600	0.4650	89,709	-0.01(-2.43%)
Jul 02, 2024	0.4785	0.4900	0.4700	0.4766	89,214	-0.02(-3.39%)
Jul 01, 2024	0.4995	0.5189	0.4792	0.4933	203,729	-0.03(-4.95%)
Jun 28, 2024	0.5450	0.5680	0.5000	0.5190	572,912	-0.05(-8.88%)
Jun 27, 2024	0.5200	0.5698	0.5094	0.5696	2,059,718	+0.04(+7.88%)
Jun 26, 2024	0.4800	0.5599	0.4647	0.5280	223,997	+0.06(+12.08%)
Jun 25, 2024	0.4900	0.4936	0.4600	0.4711	144,507	-0.01(-2.87%)
Jun 24, 2024	0.4809	0.4889	0.4607	0.4850	117,132	+0.01(+2.97%)
Jun 21, 2024	0.4700	0.4998	0.4503	0.4710	216,304	+0.01(+2.61%)
Jun 20, 2024	0.4900	0.4900	0.4512	0.4590	266,656	-0.03(-5.32%)
Jun 18, 2024	0.5520	0.5650	0.4848	0.4848	412,266	-0.08(-13.89%)
Jun 17, 2024	0.5800	0.6120	0.5449	0.5630	365,938	-0.03(-4.82%)
Jun 14, 2024	0.5999	0.5999	0.5711	0.5915	88,742	+0.00(+0.25%)
Jun 13, 2024	0.5840	0.6100	0.5810	0.5900	195,490	+0.00(+0.02%)
Jun 12, 2024	0.5580	0.6388	0.5446	0.5899	385,537	+0.02(+4.41%)
Jun 11, 2024	0.5720	0.5720	0.5480	0.5650	197,750	-0.01(-1.12%)
Jun 10, 2024	0.5800	0.5950	0.5620	0.5714	120,710	-0.00(-0.28%)
Jun 07, 2024	0.5921	0.6198	0.5606	0.5730	301,993	-0.03(-4.52%)
Jun 06, 2024	0.6290	0.6438	0.5911	0.6001	124,441	-0.02(-3.41%)
Jun 05, 2024	0.6376	0.6590	0.6150	0.6213	117,392	-0.04(-5.48%)
Jun 04, 2024	0.5811	0.6751	0.5751	0.6573	405,211	+0.07(+11.77%)
Jun 03, 2024	0.5980	0.5980	0.5708	0.5881	204,954	+0.00(+0.70%)
May 31, 2024	0.5900	0.5979	0.5730	0.5840	80,871	-0.01(-2.32%)
May 30, 2024	0.6120	0.6125	0.5947	0.5979	83,789	-0.00(-0.40%)
May 29, 2024	0.6170	0.6179	0.5950	0.6003	102,605	-0.02(-2.86%)
May 28, 2024	0.5901	0.6299	0.5724	0.6180	257,233	+0.03(+4.78%)
May 24, 2024	0.6100	0.6400	0.5800	0.5898	343,435	-0.03(-4.89%)
May 23, 2024	0.6335	0.6520	0.6089	0.6201	164,099	-0.00(-0.70%)
May 22, 2024	0.6479	0.6530	0.6011	0.6245	351,132	-0.03(-4.36%)
May 21, 2024	0.6512	0.6696	0.6500	0.6530	232,399	-0.02(-2.73%)
May 20, 2024	0.6900	0.7180	0.6538	0.6713	343,784	-0.02(-2.19%)
May 17, 2024	0.6881	0.7000	0.6700	0.6863	269,645	-0.01(-1.35%)
May 16, 2024	0.7300	0.7449	0.6000	0.6957	650,389	-0.04(-5.82%)
May 15, 2024	0.7500	0.7640	0.7321	0.7387	175,071	-0.03(-3.34%)
May 14, 2024	0.7365	0.7737	0.7300	0.7642	181,014	+0.02(+3.35%)
May 13, 2024	0.7600	0.7899	0.7115	0.7394	270,527	-0.03(-3.86%)
May 10, 2024	0.7890	0.8150	0.7320	0.7691	224,321	-0.02(-2.65%)
May 09, 2024	0.7950	0.8200	0.7800	0.7900	164,636	+0.00(+0.62%)
May 08, 2024	0.7954	0.8100	0.7738	0.7851	195,292	-0.03(-4.26%)
May 07, 2024	0.8257	0.8358	0.7800	0.8200	308,192	+0.02(+2.33%)
May 06, 2024	0.8086	0.8086	0.7580	0.8013	199,613	+0.03(+4.05%)
May 03, 2024	0.7850	0.8079	0.7530	0.7701	281,673	-0.00(-0.25%)
May 02, 2024	0.7700	0.8068	0.7310	0.7720	320,432	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.