Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.8310	0.8400	0.7850	0.8200	29,575	+0.04(+5.13%)
Oct 29, 2024	0.7501	0.8389	0.7481	0.7800	21,230	-0.01(-1.38%)
Oct 28, 2024	0.7800	0.7999	0.7500	0.7909	19,855	-0.05(-5.62%)
Oct 25, 2024	0.7910	0.8400	0.7755	0.8380	43,876	-0.00(-0.24%)
Oct 24, 2024	0.7400	0.8449	0.7310	0.8400	85,466	+0.04(+5.00%)
Oct 23, 2024	0.7164	0.8500	0.6100	0.8000	415,647	-0.02(-2.44%)
Oct 22, 2024	0.8200	0.8200	0.7623	0.8200	1,792,701	+0.04(+5.21%)
Oct 21, 2024	0.7760	0.7896	0.7231	0.7794	16,782	-0.01(-1.05%)
Oct 18, 2024	0.7899	0.7899	0.7600	0.7877	6,575	+0.04(+5.31%)
Oct 17, 2024	0.7497	0.7497	0.7480	0.7480	3,886	-0.00(-0.23%)
Oct 16, 2024	0.7298	0.7599	0.7100	0.7497	35,091	-0.01(-1.33%)
Oct 15, 2024	0.7400	0.7598	0.7162	0.7598	4,119	-0.02(-2.58%)
Oct 14, 2024	0.7810	0.7810	0.7152	0.7799	29,941	-0.01(-1.32%)
Oct 11, 2024	0.7802	0.8284	0.7600	0.7903	13,233	-0.04(-4.71%)
Oct 10, 2024	0.8300	0.8799	0.7800	0.8294	25,691	-0.05(-5.73%)
Oct 09, 2024	0.8900	0.8899	0.8000	0.8798	8,629	-0.00(-0.55%)
Oct 08, 2024	0.8487	0.8899	0.7998	0.8847	43,756	+0.03(+2.94%)
Oct 07, 2024	0.8595	0.8595	0.8100	0.8594	1,316	-0.00(-0.05%)
Oct 04, 2024	0.8200	0.8599	0.8027	0.8598	22,082	+0.00(+0.05%)
Oct 03, 2024	0.8008	0.8598	0.8003	0.8594	11,399	+0.02(+2.41%)
Oct 02, 2024	0.8598	0.8598	0.8014	0.8392	2,420	-0.01(-1.26%)
Oct 01, 2024	0.8502	0.8897	0.8104	0.8499	3,486	-0.03(-3.27%)
Sep 30, 2024	0.8797	0.8797	0.7912	0.8786	13,295	+0.03(+3.38%)
Sep 27, 2024	0.8302	0.8899	0.8300	0.8499	5,234	-0.04(-4.43%)
Sep 26, 2024	0.8897	0.8897	0.8250	0.8893	1,737	-0.00(-0.03%)
Sep 25, 2024	0.8896	0.8896	0.8896	0.8896	195	+0.03(+3.47%)
Sep 24, 2024	0.8600	0.8600	0.8101	0.8598	2,220	-0.02(-2.26%)
Sep 23, 2024	0.8666	0.8900	0.8601	0.8797	5,517	-0.01(-1.14%)
Sep 20, 2024	0.8900	0.8900	0.8371	0.8898	1,710	-0.01(-1.13%)
Sep 19, 2024	0.8535	0.9000	0.8535	0.9000	4,300	+0.02(+2.28%)
Sep 18, 2024	0.8322	0.8800	0.8309	0.8799	4,037	+0.01(+1.27%)
Sep 17, 2024	0.8798	0.8999	0.8074	0.8689	3,559	-0.01(-1.24%)
Sep 16, 2024	0.8799	0.8799	0.8405	0.8798	1,827	+0.01(+1.24%)
Sep 13, 2024	0.8699	0.8699	0.8456	0.8690	470	-0.01(-1.21%)
Sep 12, 2024	0.8199	0.8898	0.7900	0.8796	7,419	+0.06(+7.11%)
Sep 11, 2024	0.8212	0.8212	0.8212	0.8212	1,324	+0.00(+0.00%)
Sep 10, 2024	0.8240	0.8479	0.7900	0.8212	4,512	-0.03(-3.15%)
Sep 09, 2024	0.7700	0.8488	0.7700	0.8479	9,931	-0.00(-0.22%)
Sep 06, 2024	0.8689	0.8689	0.7601	0.8498	21,428	-0.02(-2.30%)
Sep 05, 2024	0.8898	0.8900	0.8300	0.8698	10,025	-0.02(-2.16%)
Sep 04, 2024	0.8890	0.8896	0.8300	0.8890	2,176	-0.01(-1.21%)
Sep 03, 2024	0.8250	0.8999	0.8000	0.8999	3,673	+0.02(+2.41%)
Aug 30, 2024	0.8036	0.8998	0.8036	0.8787	3,013	-0.02(-2.36%)
Aug 29, 2024	0.8210	0.8999	0.8210	0.8999	6,018	+0.01(+0.84%)
Aug 28, 2024	0.8300	0.9000	0.7820	0.8924	14,377	-0.06(-5.94%)
Aug 27, 2024	0.9399	0.9493	0.8761	0.9488	1,949	-0.00(-0.12%)
Aug 26, 2024	0.9500	0.9500	0.9260	0.9499	7,802	-0.01(-0.91%)
Aug 23, 2024	0.9800	0.9875	0.9298	0.9586	28,001	-0.01(-1.17%)
Aug 22, 2024	1.080	1.080	0.9250	0.9699	40,225	-0.02(-2.03%)
Aug 21, 2024	0.9500	1.090	0.8900	0.9900	81,631	+0.03(+3.18%)
Aug 20, 2024	0.9524	0.9626	0.8500	0.9595	9,267	+0.06(+6.65%)
Aug 19, 2024	0.8549	0.9030	0.8100	0.8997	56,717	+0.05(+5.36%)
Aug 16, 2024	0.8400	0.9003	0.8100	0.8539	27,941	-0.01(-1.28%)
Aug 15, 2024	0.8894	0.8894	0.8000	0.8650	13,973	-0.01(-0.57%)
Aug 14, 2024	0.9499	0.9499	0.8210	0.8700	19,910	-0.05(-5.42%)
Aug 13, 2024	0.9254	0.9254	0.8500	0.9199	8,010	-0.01(-0.64%)
Aug 12, 2024	0.8201	0.9499	0.8201	0.9258	11,267	+0.07(+7.80%)
Aug 09, 2024	0.9000	0.9000	0.8202	0.8588	5,089	-0.06(-6.15%)
Aug 08, 2024	0.8615	0.9160	0.8600	0.9151	3,466	-0.00(-0.41%)
Aug 07, 2024	0.9579	0.9579	0.8599	0.9189	5,994	-0.02(-2.07%)
Aug 06, 2024	0.9100	0.9388	0.8600	0.9383	2,218	+0.02(+2.28%)
Aug 05, 2024	0.9700	0.9700	0.8320	0.9174	8,169	-0.03(-2.82%)
Aug 02, 2024	0.8148	0.9998	0.8110	0.9440	194,931	+0.10(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.