Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	65.91	67.15	65.80	66.40	208,595	+0.24(+0.36%)
Nov 07, 2024	67.90	67.91	66.07	66.16	274,307	-2.25(-3.29%)
Nov 06, 2024	64.49	68.43	64.20	68.41	618,907	+8.28(+13.77%)
Nov 05, 2024	58.54	60.21	58.54	60.13	288,078	+1.72(+2.94%)
Nov 04, 2024	58.27	59.19	57.32	58.41	354,115	-0.26(-0.44%)
Nov 01, 2024	59.63	60.13	58.37	58.67	346,007	-0.83(-1.39%)
Oct 31, 2024	60.17	60.67	59.43	59.50	192,205	-0.82(-1.36%)
Oct 30, 2024	57.47	61.56	57.47	60.32	259,260	+2.53(+4.38%)
Oct 29, 2024	57.56	58.04	57.06	57.79	155,922	-0.30(-0.52%)
Oct 28, 2024	57.05	58.26	56.61	58.09	292,341	+1.80(+3.20%)
Oct 25, 2024	58.00	58.00	56.20	56.29	388,597	-1.07(-1.87%)
Oct 24, 2024	58.23	58.44	56.92	57.36	174,909	-0.44(-0.76%)
Oct 23, 2024	57.48	58.20	57.30	57.80	112,421	-0.16(-0.28%)
Oct 22, 2024	57.44	58.14	57.44	57.96	76,084	+0.13(+0.22%)
Oct 21, 2024	59.56	59.56	57.78	57.83	284,408	-1.48(-2.50%)
Oct 18, 2024	60.57	60.58	59.23	59.31	176,332	-1.36(-2.24%)
Oct 17, 2024	60.60	60.95	59.97	60.67	112,673	+0.32(+0.53%)
Oct 16, 2024	60.54	61.45	60.11	60.35	159,014	+0.51(+0.85%)
Oct 15, 2024	59.74	61.01	59.25	59.84	291,350	+0.52(+0.88%)
Oct 14, 2024	59.11	59.84	57.96	59.32	91,968	+0.14(+0.24%)
Oct 11, 2024	57.33	59.58	57.33	59.18	172,684	+2.14(+3.75%)
Oct 10, 2024	56.21	57.12	55.88	57.04	104,347	+0.25(+0.44%)
Oct 09, 2024	55.86	57.30	55.67	56.79	91,340	+0.77(+1.37%)
Oct 08, 2024	56.48	56.79	56.02	56.02	183,897	-0.15(-0.27%)
Oct 07, 2024	55.56	56.27	55.27	56.17	153,175	+0.29(+0.52%)
Oct 04, 2024	55.98	56.35	55.43	55.88	274,271	+0.97(+1.77%)
Oct 03, 2024	54.21	55.09	54.13	54.91	126,005	+0.22(+0.40%)
Oct 02, 2024	54.33	55.29	54.30	54.69	115,179	+0.22(+0.40%)
Oct 01, 2024	56.46	56.46	54.27	54.47	205,730	-2.23(-3.93%)
Sep 30, 2024	56.00	57.23	55.84	56.70	163,390	+0.70(+1.25%)
Sep 27, 2024	56.23	56.47	55.45	56.00	151,317	+0.12(+0.21%)
Sep 26, 2024	56.47	56.47	55.68	55.88	115,679	+0.32(+0.58%)
Sep 25, 2024	56.58	56.58	55.47	55.56	217,400	-0.83(-1.47%)
Sep 24, 2024	57.50	57.59	56.24	56.39	185,461	-1.07(-1.86%)
Sep 23, 2024	57.66	57.95	57.03	57.46	179,490	+0.05(+0.09%)
Sep 20, 2024	58.68	58.83	56.96	57.41	840,359	-1.56(-2.65%)
Sep 19, 2024	58.00	59.16	57.18	58.97	218,166	+2.03(+3.57%)
Sep 18, 2024	56.50	58.60	56.00	56.94	222,854	+0.31(+0.55%)
Sep 17, 2024	57.43	58.02	56.49	56.63	127,251	-0.03(-0.05%)
Sep 16, 2024	56.62	57.34	55.47	56.66	182,267	+0.07(+0.12%)
Sep 13, 2024	55.31	56.62	55.07	56.59	193,029	+1.74(+3.17%)
Sep 12, 2024	54.51	54.85	53.64	54.85	128,351	+0.77(+1.42%)
Sep 11, 2024	54.17	54.27	52.67	54.08	254,419	-0.51(-0.93%)
Sep 10, 2024	54.44	54.77	52.93	54.59	199,793	+0.13(+0.24%)
Sep 09, 2024	53.69	54.67	53.68	54.46	242,989	+0.98(+1.83%)
Sep 06, 2024	54.70	55.10	53.19	53.48	144,003	-0.97(-1.78%)
Sep 05, 2024	55.14	55.15	54.00	54.45	85,773	-0.30(-0.55%)
Sep 04, 2024	55.42	56.20	54.62	54.75	158,850	-1.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.