Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				499.98	0	+0.38(+0.08%)
Jul 05, 2024	499.50	499.73	499.50	499.60	25,862	+0.30(+0.06%)
Jul 03, 2024	498.00	499.45	496.75	499.30	101,765	+2.30(+0.46%)
Jul 02, 2024	496.85	497.35	496.85	497.00	23,106	+0.14(+0.03%)
Jul 01, 2024	497.08	497.23	496.81	496.86	22,870	-0.08(-0.02%)
Jun 28, 2024	497.71	497.71	496.51	496.94	22,674	-0.99(-0.20%)
Jun 27, 2024	498.99	498.99	496.50	497.93	44,397	+1.93(+0.39%)
Jun 26, 2024	495.01	498.00	495.01	496.00	52,104	+0.95(+0.19%)
Jun 25, 2024	495.05	495.21	495.02	495.05	29,069	-0.05(-0.01%)
Jun 24, 2024	495.50	495.50	494.85	495.10	39,027	-0.04(-0.01%)
Jun 21, 2024	495.50	496.00	494.25	495.14	84,566	+2.48(+0.50%)
Jun 20, 2024	491.00	492.91	491.00	492.66	25,630	+1.65(+0.34%)
Jun 18, 2024	491.00	491.21	490.05	491.01	10,535	+0.98(+0.20%)
Jun 17, 2024	490.05	491.12	490.03	490.03	11,694	+0.02(+0.00%)
Jun 14, 2024	491.67	491.80	490.00	490.01	52,377	-1.30(-0.26%)
Jun 13, 2024	491.80	492.01	490.21	491.31	37,551	-0.57(-0.12%)
Jun 12, 2024	492.17	492.80	491.88	491.88	25,142	+0.08(+0.02%)
Jun 11, 2024	491.98	492.00	491.50	491.80	21,110	-0.42(-0.09%)
Jun 10, 2024	492.92	493.00	491.97	492.22	19,834	-0.38(-0.08%)
Jun 07, 2024	493.00	493.92	490.80	492.60	16,529	-0.42(-0.09%)
Jun 06, 2024	493.00	495.38	492.95	493.02	7,359	+0.62(+0.13%)
Jun 05, 2024	492.00	492.86	491.50	492.40	38,032	+0.50(+0.10%)
Jun 04, 2024	490.02	491.90	490.02	491.90	8,952	+1.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.