Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	421.97	427.81	415.83	418.07	93,622	-4.93(-1.17%)
Nov 11, 2024	424.79	425.14	420.21	423.00	62,290	+2.95(+0.70%)
Nov 08, 2024	417.09	422.09	412.01	420.05	131,014	+4.71(+1.13%)
Nov 07, 2024	413.26	418.17	404.83	415.34	157,654	+11.80(+2.92%)
Nov 06, 2024	397.98	407.34	397.98	403.54	157,602	+24.79(+6.55%)
Nov 05, 2024	365.60	379.93	365.60	378.75	92,984	+14.60(+4.01%)
Nov 04, 2024	357.80	365.09	357.80	364.15	63,773	+5.70(+1.59%)
Nov 01, 2024	356.78	362.92	356.78	358.45	142,879	+5.35(+1.52%)
Oct 31, 2024	355.34	359.60	350.23	353.10	145,135	-6.99(-1.94%)
Oct 30, 2024	367.30	385.00	356.39	360.09	201,850	-3.09(-0.85%)
Oct 29, 2024	362.46	363.34	360.21	363.18	187,312	-2.76(-0.75%)
Oct 28, 2024	367.05	370.45	365.62	365.94	114,279	-1.11(-0.30%)
Oct 25, 2024	368.69	371.57	362.48	367.05	131,596	+2.27(+0.62%)
Oct 24, 2024	380.13	380.13	363.56	364.78	312,792	-16.41(-4.30%)
Oct 23, 2024	387.57	387.75	379.37	381.19	99,187	-8.40(-2.16%)
Oct 22, 2024	393.02	394.73	388.89	389.59	121,848	-2.94(-0.75%)
Oct 21, 2024	391.34	393.89	388.21	392.53	70,320	+1.16(+0.30%)
Oct 18, 2024	391.51	396.21	389.74	391.37	78,353	+0.47(+0.12%)
Oct 17, 2024	390.46	395.40	387.76	390.90	111,113	-1.28(-0.33%)
Oct 16, 2024	394.96	398.53	391.81	392.18	106,675	-1.24(-0.31%)
Oct 15, 2024	393.16	397.16	389.55	393.42	183,385	-0.34(-0.09%)
Oct 14, 2024	389.10	395.54	387.22	393.76	108,521	+4.37(+1.12%)
Oct 11, 2024	383.50	390.27	374.71	389.39	161,354	+15.25(+4.08%)
Oct 10, 2024	373.00	374.70	369.56	374.14	107,555	-3.67(-0.97%)
Oct 09, 2024	371.18	378.24	370.36	377.81	125,420	+7.45(+2.01%)
Oct 08, 2024	373.72	374.56	368.88	370.36	111,700	-1.77(-0.48%)
Oct 07, 2024	370.35	375.89	368.15	372.12	148,207	-2.47(-0.66%)
Oct 04, 2024	370.03	375.37	368.92	374.59	121,071	+10.75(+2.96%)
Oct 03, 2024	364.76	366.82	361.00	363.84	74,212	-1.87(-0.51%)
Oct 02, 2024	361.32	368.21	361.32	365.71	94,882	+1.39(+0.38%)
Oct 01, 2024	366.41	370.97	360.46	364.32	126,023	-1.83(-0.50%)
Sep 30, 2024	368.65	371.54	362.31	366.15	213,457	-3.33(-0.90%)
Sep 27, 2024	371.52	377.13	368.26	369.48	189,412	-0.92(-0.25%)
Sep 26, 2024	373.99	374.77	368.69	370.40	188,570	+1.70(+0.46%)
Sep 25, 2024	366.73	371.28	366.11	368.70	197,534	+1.97(+0.54%)
Sep 24, 2024	361.76	367.30	359.20	366.73	154,762	+4.91(+1.36%)
Sep 23, 2024	358.06	366.23	358.06	361.82	263,339	+3.50(+0.98%)
Sep 20, 2024	358.86	366.21	353.85	358.32	3,053,338	-0.89(-0.25%)
Sep 19, 2024	361.74	361.87	354.37	359.21	331,006	+7.01(+1.99%)
Sep 18, 2024	340.72	359.70	340.72	352.21	301,717	+9.47(+2.76%)
Sep 17, 2024	341.33	344.10	337.05	342.73	193,615	+2.75(+0.81%)
Sep 16, 2024	336.06	345.02	335.44	339.99	255,130	+3.54(+1.05%)
Sep 13, 2024	331.41	338.07	327.96	336.45	205,750	+8.56(+2.61%)
Sep 12, 2024	319.79	328.28	315.14	327.89	206,518	+8.25(+2.58%)
Sep 11, 2024	316.67	320.96	310.21	319.64	259,161	+2.23(+0.70%)
Sep 10, 2024	311.32	318.63	306.92	317.41	264,595	+4.33(+1.38%)
Sep 09, 2024	298.80	315.70	297.48	313.08	850,764	+28.27(+9.93%)
Sep 06, 2024	292.26	294.62	284.39	284.81	300,020	-7.00(-2.40%)
Sep 05, 2024	291.25	295.81	282.42	291.82	700,438	-24.72(-7.81%)
Sep 04, 2024	312.48	318.87	312.48	316.54	49,217	+1.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.