Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	20.45	20.45	20.44	20.45	452,743	+0.00(+0.02%)
Jun 25, 2024	20.46	20.46	20.44	20.45	662,742	+0.00(+0.02%)
Jun 24, 2024	20.46	20.46	20.44	20.44	658,724	-0.01(-0.05%)
Jun 21, 2024	20.45	20.45	20.44	20.45	811,622	+0.00(+0.00%)
Jun 20, 2024	20.44	20.45	20.43	20.45	924,610	+0.01(+0.05%)
Jun 18, 2024	20.44	20.44	20.43	20.44	729,387	+0.01(+0.05%)
Jun 17, 2024	20.43	20.43	20.42	20.43	421,448	+0.00(+0.00%)
Jun 14, 2024	20.42	20.44	20.42	20.43	450,198	+0.00(+0.00%)
Jun 13, 2024	20.44	20.44	20.42	20.43	490,938	+0.00(+0.00%)
Jun 12, 2024	20.44	20.44	20.42	20.43	655,207	+0.02(+0.10%)
Jun 11, 2024	20.39	20.41	20.39	20.41	458,227	+0.01(+0.07%)
Jun 10, 2024	20.40	20.40	20.39	20.40	594,489	+0.00(+0.00%)
Jun 07, 2024	20.40	20.40	20.39	20.40	367,887	-0.00(-0.02%)
Jun 06, 2024	20.41	20.41	20.40	20.40	414,079	-0.01(-0.05%)
Jun 05, 2024	20.41	20.41	20.39	20.41	879,962	+0.01(+0.05%)
Jun 04, 2024	20.40	20.40	20.39	20.40	398,375	+0.01(+0.05%)
Jun 03, 2024	20.39	20.40	20.38	20.39	749,102	+0.01(+0.05%)
May 31, 2024	20.38	20.38	20.36	20.38	724,494	+0.02(+0.10%)
May 30, 2024	20.37	20.37	20.35	20.36	1,094,349	+0.00(+0.00%)
May 29, 2024	20.36	20.36	20.35	20.36	372,627	+0.00(+0.00%)
May 28, 2024	20.35	20.36	20.35	20.36	609,972	+0.02(+0.07%)
May 24, 2024	20.35	20.35	20.34	20.35	434,360	+0.00(+0.02%)
May 23, 2024	20.36	20.36	20.34	20.34	460,771	-0.00(-0.02%)
May 22, 2024	20.35	20.35	20.34	20.35	482,720	-0.02(-0.07%)
May 21, 2024	20.34	20.36	20.34	20.36	1,043,797	+0.01(+0.05%)
May 20, 2024	20.35	20.35	20.34	20.35	485,653	+0.01(+0.04%)
May 17, 2024	20.36	20.36	20.33	20.34	723,343	+0.00(+0.00%)
May 16, 2024	20.35	20.35	20.33	20.34	526,580	-0.01(-0.05%)
May 15, 2024	20.35	20.35	20.33	20.35	506,894	+0.03(+0.15%)
May 14, 2024	20.33	20.33	20.32	20.32	424,182	+0.00(+0.00%)
May 13, 2024	20.33	20.33	20.31	20.32	559,509	+0.00(+0.00%)
May 10, 2024	20.32	20.32	20.31	20.32	542,252	+0.00(+0.00%)
May 09, 2024	20.33	20.33	20.31	20.32	667,466	+0.00(+0.00%)
May 08, 2024	20.31	20.32	20.30	20.32	940,152	+0.00(+0.02%)
May 07, 2024	20.32	20.32	20.30	20.32	1,056,467	+0.00(+0.02%)
May 06, 2024	20.32	20.32	20.31	20.31	629,690	-0.01(-0.05%)
May 03, 2024	20.32	20.32	20.30	20.32	918,110	+0.03(+0.15%)
May 02, 2024	20.28	20.29	20.27	20.29	741,068	+0.02(+0.10%)
May 01, 2024	20.26	20.28	20.25	20.27	1,153,919	+0.01(+0.05%)
Apr 30, 2024	20.26	20.27	20.25	20.26	1,125,128	+0.00(+0.00%)
Apr 29, 2024	20.27	20.27	20.25	20.26	998,802	+0.00(+0.00%)
Apr 26, 2024	20.26	20.26	20.25	20.26	1,032,604	+0.01(+0.05%)
Apr 25, 2024	20.25	20.25	20.23	20.25	2,755,293	+0.00(+0.02%)
Apr 24, 2024	20.23	20.25	20.23	20.25	388,954	-0.01(-0.05%)
Apr 23, 2024	20.23	20.26	20.23	20.26	815,675	+0.02(+0.10%)
Apr 22, 2024	20.23	20.24	20.23	20.24	462,646	-0.01(-0.04%)
Apr 19, 2024	20.23	20.25	20.22	20.25	627,593	+0.03(+0.15%)
Apr 18, 2024	20.23	20.24	20.22	20.22	602,391	-0.01(-0.05%)
Apr 17, 2024	20.25	20.25	20.23	20.23	542,449	+0.00(+0.00%)
Apr 16, 2024	20.22	20.23	20.21	20.23	806,940	+0.00(+0.00%)
Apr 15, 2024	20.22	20.23	20.22	20.23	406,108	-0.01(-0.05%)
Apr 12, 2024	20.24	20.24	20.22	20.24	833,297	+0.02(+0.10%)
Apr 11, 2024	20.21	20.23	20.20	20.22	717,294	+0.01(+0.05%)
Apr 10, 2024	20.23	20.23	20.20	20.21	452,876	-0.04(-0.20%)
Apr 09, 2024	20.26	20.26	20.24	20.25	559,471	+0.00(+0.00%)
Apr 08, 2024	20.25	20.25	20.23	20.25	373,243	+0.01(+0.05%)
Apr 05, 2024	20.24	20.25	20.23	20.24	723,372	-0.01(-0.05%)
Apr 04, 2024	20.23	20.25	20.23	20.25	670,109	+0.02(+0.10%)
Apr 03, 2024	20.23	20.24	20.22	20.23	1,970,029	+0.01(+0.05%)
Apr 02, 2024	20.23	20.23	20.20	20.22	1,973,734	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.