Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	5.490	5.640	5.430	5.510	371,006	-0.08(-1.43%)
Nov 14, 2024	5.300	5.690	5.290	5.590	617,841	+0.23(+4.29%)
Nov 13, 2024	5.630	5.670	5.140	5.360	1,432,573	-0.33(-5.80%)
Nov 12, 2024	5.680	5.710	5.540	5.690	585,721	-0.03(-0.52%)
Nov 11, 2024	5.850	5.880	5.570	5.720	497,344	-0.34(-5.61%)
Nov 08, 2024	5.980	6.080	5.940	6.060	265,039	-0.08(-1.30%)
Nov 07, 2024	6.020	6.160	5.930	6.140	265,535	+0.16(+2.68%)
Nov 06, 2024	5.970	6.090	5.810	5.980	504,885	-0.20(-3.24%)
Nov 05, 2024	6.250	6.330	6.150	6.180	570,258	-0.11(-1.75%)
Nov 04, 2024	6.320	6.460	6.280	6.290	315,985	-0.01(-0.16%)
Nov 01, 2024	6.480	6.540	6.300	6.300	342,628	-0.16(-2.48%)
Oct 31, 2024	6.520	6.630	6.290	6.460	447,090	-0.20(-3.00%)
Oct 30, 2024	6.730	6.730	6.480	6.660	624,339	-0.07(-1.04%)
Oct 29, 2024	6.390	6.730	6.380	6.730	591,921	+0.40(+6.32%)
Oct 28, 2024	6.390	6.390	6.230	6.330	319,570	-0.08(-1.25%)
Oct 25, 2024	6.470	6.570	6.350	6.410	345,778	-0.10(-1.54%)
Oct 24, 2024	6.520	6.530	6.380	6.510	427,097	+0.01(+0.15%)
Oct 23, 2024	6.640	6.730	6.350	6.500	507,817	-0.23(-3.42%)
Oct 22, 2024	6.690	6.810	6.650	6.730	481,294	+0.08(+1.20%)
Oct 21, 2024	6.680	6.680	6.540	6.650	442,988	+0.01(+0.15%)
Oct 18, 2024	6.480	6.740	6.460	6.640	608,345	+0.24(+3.75%)
Oct 17, 2024	6.440	6.490	6.340	6.400	299,777	-0.03(-0.47%)
Oct 16, 2024	6.380	6.480	6.280	6.430	436,653	+0.13(+2.06%)
Oct 15, 2024	6.150	6.300	6.100	6.300	450,967	+0.16(+2.61%)
Oct 11, 2024				6.140	0	+0.03(+0.49%)
Oct 10, 2024	5.850	6.120	5.790	6.110	496,669	+0.26(+4.44%)
Oct 09, 2024	5.920	5.920	5.810	5.850	330,694	-0.10(-1.68%)
Oct 08, 2024	5.950	5.950	5.640	5.950	638,508	-0.02(-0.34%)
Oct 07, 2024	6.030	6.090	5.930	5.970	520,407	-0.09(-1.49%)
Oct 04, 2024	6.180	6.240	6.030	6.060	615,055	-0.08(-1.30%)
Oct 03, 2024	6.160	6.200	6.080	6.140	254,922	-0.09(-1.44%)
Oct 02, 2024	6.280	6.320	6.170	6.230	427,224	-0.07(-1.11%)
Oct 01, 2024	6.330	6.370	6.210	6.300	367,118	+0.04(+0.64%)
Sep 30, 2024	6.280	6.290	6.180	6.260	360,403	-0.09(-1.42%)
Sep 27, 2024	6.610	6.610	6.350	6.350	493,960	-0.29(-4.37%)
Sep 26, 2024	6.750	6.780	6.630	6.640	458,978	-0.07(-1.04%)
Sep 25, 2024	6.540	6.710	6.540	6.710	578,694	+0.17(+2.60%)
Sep 24, 2024	6.560	6.630	6.490	6.540	459,445	-0.02(-0.30%)
Sep 23, 2024	6.650	6.730	6.560	6.560	355,904	-0.12(-1.80%)
Sep 20, 2024	6.640	6.800	6.590	6.680	2,083,970	+0.09(+1.37%)
Sep 19, 2024	6.550	6.660	6.460	6.590	874,483	+0.25(+3.94%)
Sep 18, 2024	6.580	6.720	6.340	6.340	715,393	-0.16(-2.46%)
Sep 17, 2024	6.570	6.630	6.460	6.500	559,713	-0.11(-1.66%)
Sep 16, 2024	6.880	6.970	6.500	6.610	1,329,370	-0.24(-3.50%)
Sep 13, 2024	6.430	6.860	6.430	6.850	2,074,298	+0.51(+8.04%)
Sep 12, 2024	6.040	6.360	6.040	6.340	742,826	+0.40(+6.73%)
Sep 11, 2024	5.780	5.940	5.740	5.940	478,643	+0.08(+1.37%)
Sep 10, 2024	5.760	5.950	5.750	5.860	532,218	+0.11(+1.91%)
Sep 09, 2024	5.740	5.840	5.740	5.750	409,406	+0.03(+0.52%)
Sep 06, 2024	6.000	6.030	5.720	5.720	407,878	-0.29(-4.83%)
Sep 05, 2024	6.200	6.250	5.970	6.010	650,663	-0.12(-1.96%)
Sep 04, 2024	5.770	6.150	5.770	6.130	833,016	+0.29(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.