Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0400	0	-0.03(-38.46%)
Aug 23, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+30.00%)
Aug 20, 2024				0.0500	0	+0.01(+11.11%)
Aug 19, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Aug 13, 2024				0.0450	0	+0.01(+28.57%)
Aug 09, 2024				0.0350	0	-0.00(-12.50%)
Aug 08, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Aug 06, 2024				0.0400	0	-0.01(-20.00%)
Jul 31, 2024				0.0500	0	+0.01(+25.00%)
Jul 23, 2024				0.0400	0	+0.00(+0.00%)
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	18,020	+0.00(+0.00%)
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Jul 16, 2024				0.0350	30	-0.00(-12.50%)
Jul 15, 2024	0.0550	0.0550	0.0400	0.0400	25,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.