Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1050	0.1200	0.1000	0.1050	826,330	+0.00(+5.00%)
Nov 14, 2024	0.1000	0.1000	0.0950	0.1000	237,305	-0.00(-4.76%)
Nov 13, 2024	0.1100	0.1100	0.1050	0.1050	46,000	+0.00(+0.00%)
Nov 12, 2024	0.1050	0.1100	0.1000	0.1050	50,150	+0.00(+0.00%)
Nov 11, 2024	0.1050	0.1100	0.1000	0.1050	451,275	-0.01(-4.55%)
Nov 08, 2024	0.1200	0.1200	0.1100	0.1100	210,238	-0.01(-4.35%)
Nov 07, 2024	0.1100	0.1250	0.1100	0.1150	872,561	+0.01(+4.55%)
Nov 06, 2024	0.1150	0.1150	0.1100	0.1100	224,469	-0.01(-4.35%)
Nov 05, 2024	0.1150	0.1150	0.1150	0.1150	114,001	-0.00(-2.54%)
Nov 04, 2024	0.1200	0.1200	0.1150	0.1180	778,665	-0.01(-5.60%)
Nov 01, 2024	0.1250	0.1300	0.1250	0.1250	133,744	+0.00(+0.00%)
Oct 31, 2024	0.1350	0.1350	0.1250	0.1250	236,858	-0.02(-10.71%)
Oct 30, 2024	0.1400	0.1400	0.1400	0.1400	35,071	+0.00(+0.00%)
Oct 29, 2024	0.1350	0.1400	0.1350	0.1400	21,036	+0.00(+0.00%)
Oct 28, 2024	0.1350	0.1450	0.1350	0.1400	49,227	+0.01(+3.70%)
Oct 25, 2024	0.1350	0.1400	0.1300	0.1350	177,471	+0.00(+1.50%)
Oct 24, 2024	0.1350	0.1350	0.1300	0.1330	56,282	+0.00(+2.31%)
Oct 23, 2024	0.1400	0.1400	0.1300	0.1300	54,794	-0.01(-7.14%)
Oct 22, 2024	0.1450	0.1450	0.1350	0.1400	256,546	-0.00(-3.45%)
Oct 21, 2024	0.1550	0.1600	0.1450	0.1450	304,135	-0.01(-3.33%)
Oct 18, 2024	0.1400	0.1500	0.1400	0.1500	532,146	+0.01(+7.14%)
Oct 17, 2024	0.1450	0.1550	0.1400	0.1400	503,387	-0.00(-3.45%)
Oct 16, 2024	0.1300	0.1450	0.1300	0.1450	936,915	+0.01(+11.54%)
Oct 15, 2024	0.1350	0.1350	0.1250	0.1300	203,245	-0.01(-3.70%)
Oct 11, 2024				0.1350	0	+0.01(+8.00%)
Oct 10, 2024	0.1250	0.1250	0.1200	0.1250	130,630	+0.00(+0.00%)
Oct 09, 2024	0.1150	0.1250	0.1150	0.1250	237,008	+0.01(+8.70%)
Oct 08, 2024	0.1200	0.1230	0.1150	0.1150	431,361	-0.00(-4.17%)
Oct 07, 2024	0.1300	0.1300	0.1200	0.1200	834,697	-0.01(-7.69%)
Oct 04, 2024	0.1300	0.1300	0.1300	0.1300	200,877	+0.00(+1.56%)
Oct 03, 2024	0.1250	0.1350	0.1250	0.1280	2,135,367	+0.01(+6.67%)
Oct 02, 2024	0.1150	0.1250	0.1150	0.1200	2,006,801	+0.01(+9.09%)
Oct 01, 2024	0.1150	0.1150	0.1000	0.1100	16,343,569	+0.01(+4.76%)
Sep 30, 2024	0.1250	0.1250	0.1050	0.1050	2,012,159	-0.01(-12.50%)
Sep 27, 2024	0.1300	0.1350	0.1200	0.1200	500,360	-0.01(-7.69%)
Sep 26, 2024	0.1300	0.1450	0.1300	0.1300	615,375	+0.01(+8.33%)
Sep 25, 2024	0.1250	0.1250	0.1150	0.1200	181,570	+0.00(+4.35%)
Sep 24, 2024	0.1250	0.1250	0.1150	0.1150	379,836	+0.00(+0.00%)
Sep 23, 2024	0.1150	0.1300	0.1150	0.1150	284,649	+0.00(+0.00%)
Sep 20, 2024	0.1250	0.1350	0.1100	0.1150	752,683	-0.00(-4.17%)
Sep 19, 2024	0.1250	0.1250	0.1200	0.1200	164,721	+0.00(+0.00%)
Sep 18, 2024	0.1300	0.1350	0.1200	0.1200	323,637	+0.00(+0.00%)
Sep 17, 2024	0.1550	0.1550	0.1200	0.1200	279,021	-0.04(-22.58%)
Sep 16, 2024	0.1500	0.1550	0.1500	0.1550	101,035	+0.01(+3.33%)
Sep 13, 2024	0.1400	0.1500	0.1400	0.1500	98,320	+0.00(+0.00%)
Sep 12, 2024	0.1500	0.1550	0.1450	0.1500	107,618	+0.00(+0.00%)
Sep 11, 2024	0.1150	0.1500	0.1150	0.1500	459,139	+0.03(+27.12%)
Sep 10, 2024	0.1250	0.1250	0.1150	0.1180	46,474	+0.00(+2.61%)
Sep 09, 2024	0.1250	0.1250	0.1150	0.1150	183,943	-0.01(-8.00%)
Sep 06, 2024	0.1300	0.1300	0.1200	0.1250	34,521	+0.00(+0.00%)
Sep 05, 2024	0.1350	0.1350	0.1250	0.1250	177,919	-0.01(-7.41%)
Sep 04, 2024	0.1400	0.1400	0.1350	0.1350	53,748	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.