Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8500	0.8500	0.7900	0.8400	330,858	+0.02(+2.44%)
Aug 29, 2024	0.8400	0.8500	0.8100	0.8200	399,285	+0.02(+2.50%)
Aug 28, 2024	0.8100	0.8100	0.7700	0.8000	275,953	-0.01(-1.23%)
Aug 27, 2024	0.7700	0.8300	0.7700	0.8100	325,257	+0.03(+3.85%)
Aug 26, 2024	0.7800	0.8000	0.7600	0.7800	192,494	+0.00(+0.00%)
Aug 23, 2024	0.8000	0.8100	0.7600	0.7800	499,097	-0.01(-1.27%)
Aug 22, 2024	0.7600	0.7900	0.7600	0.7900	203,928	+0.04(+5.33%)
Aug 21, 2024	0.8200	0.8200	0.7500	0.7500	231,799	-0.06(-7.41%)
Aug 20, 2024	0.8500	0.8500	0.7600	0.8100	353,673	-0.04(-4.71%)
Aug 19, 2024	0.8900	0.8900	0.8400	0.8500	220,096	-0.02(-2.30%)
Aug 16, 2024	0.8900	0.9000	0.8400	0.8700	216,823	-0.03(-3.33%)
Aug 15, 2024	0.9000	0.9300	0.8800	0.9000	730,117	+0.01(+1.12%)
Aug 14, 2024	0.7900	0.8900	0.7600	0.8900	1,229,437	+0.12(+15.58%)
Aug 13, 2024	0.7000	0.7800	0.6900	0.7700	399,999	+0.07(+10.00%)
Aug 12, 2024	0.6900	0.7100	0.6800	0.7000	139,900	+0.01(+1.45%)
Aug 09, 2024	0.7100	0.7200	0.6900	0.6900	80,555	-0.05(-6.76%)
Aug 08, 2024	0.6800	0.7400	0.6800	0.7400	223,965	+0.05(+7.25%)
Aug 07, 2024	0.7000	0.7100	0.6800	0.6900	201,866	+0.00(+0.00%)
Aug 06, 2024	0.6700	0.7100	0.6600	0.6900	201,017	-0.04(-5.48%)
Aug 02, 2024				0.7300	0	-0.02(-2.67%)
Aug 01, 2024	0.7500	0.8000	0.7500	0.7500	338,393	+0.00(+0.00%)
Jul 31, 2024	0.7100	0.7700	0.7000	0.7500	438,700	+0.04(+5.63%)
Jul 30, 2024	0.7300	0.7600	0.6800	0.7100	710,488	-0.03(-4.05%)
Jul 29, 2024	0.8000	0.8000	0.7200	0.7400	361,649	-0.03(-3.90%)
Jul 26, 2024	0.8400	0.8400	0.7700	0.7700	193,400	-0.08(-9.41%)
Jul 25, 2024	0.8400	0.8700	0.7900	0.8500	317,363	+0.01(+1.19%)
Jul 24, 2024	0.8100	0.8600	0.7700	0.8400	427,826	+0.01(+1.20%)
Jul 23, 2024	0.8600	0.8600	0.7700	0.8300	435,105	-0.04(-4.60%)
Jul 22, 2024	0.9300	0.9300	0.8400	0.8700	191,064	-0.08(-8.42%)
Jul 19, 2024	0.9000	0.9500	0.9000	0.9500	182,500	+0.06(+6.74%)
Jul 18, 2024	0.9800	0.9800	0.8800	0.8900	105,457	-0.09(-9.18%)
Jul 17, 2024	0.9600	1.000	0.9100	0.9800	687,704	+0.02(+2.08%)
Jul 16, 2024	0.9300	0.9900	0.9200	0.9600	450,100	+0.02(+2.13%)
Jul 15, 2024	1.040	1.050	0.9300	0.9400	260,115	-0.12(-11.32%)
Jul 12, 2024	1.070	1.070	1.020	1.060	209,499	-0.01(-0.93%)
Jul 11, 2024	1.060	1.110	1.040	1.070	508,388	+0.01(+0.94%)
Jul 10, 2024	0.9900	1.070	0.9700	1.060	1,072,987	+0.07(+7.07%)
Jul 09, 2024	1.000	1.010	0.9100	0.9900	549,031	+0.00(+0.00%)
Jul 08, 2024	0.9300	1.000	0.8600	0.9900	595,092	+0.08(+8.79%)
Jul 05, 2024	0.9500	0.9700	0.9100	0.9100	509,528	-0.02(-2.15%)
Jul 04, 2024	0.9000	0.9300	0.8800	0.9300	285,105	+0.04(+4.49%)
Jul 03, 2024	0.8300	0.9100	0.8000	0.8900	846,970	+0.06(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.