S2 Minerals Inc (CSE: STWO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
| Aug 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Aug 21, 2024 | 0.0750 | 1,400 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
| Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jul 26, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Jul 16, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jul 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.