Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0750	0.1000	0.0750	0.0950	364,100	+0.02(+26.67%)
Aug 29, 2024	0.0950	0.0950	0.0750	0.0750	124,971	-0.02(-21.05%)
Aug 28, 2024	0.0850	0.0950	0.0750	0.0950	305,000	+0.01(+18.75%)
Aug 27, 2024	0.0950	0.0950	0.0800	0.0800	363,452	-0.01(-11.11%)
Aug 26, 2024	0.1100	0.1100	0.0900	0.0900	188,707	-0.01(-5.26%)
Aug 23, 2024	0.1000	0.1050	0.0950	0.0950	17,862	-0.01(-5.00%)
Aug 22, 2024	0.0950	0.1100	0.0900	0.1000	65,500	+0.01(+5.26%)
Aug 21, 2024	0.0900	0.0950	0.0900	0.0950	22,332	+0.01(+5.56%)
Aug 20, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
Aug 19, 2024	0.0900	0.1000	0.0850	0.0850	94,183	-0.01(-15.00%)
Aug 16, 2024	0.1000	0.1050	0.1000	0.1000	10,000	+0.01(+11.11%)
Aug 15, 2024	0.1000	0.1000	0.0900	0.0900	26,000	-0.01(-5.26%)
Aug 14, 2024	0.1150	0.1200	0.0900	0.0950	349,771	-0.01(-13.64%)
Aug 13, 2024	0.1250	0.1250	0.1100	0.1100	101,769	-0.01(-12.00%)
Aug 12, 2024	0.1300	0.1300	0.1250	0.1250	15,500	+0.01(+8.70%)
Aug 09, 2024	0.1300	0.1350	0.1150	0.1150	115,833	-0.02(-14.81%)
Aug 08, 2024	0.1350	0.1350	0.1350	0.1350	2,025	+0.02(+12.50%)
Aug 07, 2024	0.1250	0.1250	0.1200	0.1200	75,500	+0.01(+9.09%)
Aug 06, 2024	0.1200	0.1200	0.1000	0.1100	56,025	+0.01(+4.76%)
Aug 02, 2024				0.1050	0	-0.03(-22.22%)
Aug 01, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jul 31, 2024	0.1200	0.1350	0.1150	0.1350	10,300	+0.02(+12.50%)
Jul 30, 2024	0.1250	0.1250	0.1200	0.1200	4,000	+0.00(+0.00%)
Jul 29, 2024	0.1400	0.1400	0.1200	0.1200	175,000	-0.02(-14.29%)
Jul 26, 2024	0.1400	0.1400	0.1300	0.1400	8,500	+0.00(+0.00%)
Jul 25, 2024	0.1450	0.1450	0.1300	0.1400	10,000	+0.01(+3.70%)
Jul 24, 2024	0.1400	0.1400	0.1350	0.1350	5,000	+0.00(+0.00%)
Jul 23, 2024	0.1400	0.1400	0.1300	0.1350	139,500	-0.01(-3.57%)
Jul 22, 2024	0.1400	0.1400	0.1400	0.1400	27,700	+0.00(+0.00%)
Jul 19, 2024	0.1300	0.1400	0.1300	0.1400	6,166	+0.01(+3.70%)
Jul 18, 2024	0.1200	0.1350	0.1050	0.1350	223,851	+0.02(+12.50%)
Jul 17, 2024	0.1200	0.1200	0.1100	0.1200	91,300	-0.01(-4.00%)
Jul 16, 2024	0.1300	0.1300	0.1200	0.1250	16,000	+0.01(+8.70%)
Jul 15, 2024	0.1400	0.1400	0.1150	0.1150	162,875	-0.02(-14.81%)
Jul 12, 2024	0.1350	0.1350	0.1300	0.1350	49,000	+0.01(+8.00%)
Jul 11, 2024	0.1300	0.1350	0.1250	0.1250	53,086	+0.00(+0.00%)
Jul 10, 2024	0.1500	0.1500	0.1250	0.1250	173,782	-0.02(-16.67%)
Jul 09, 2024	0.1600	0.1600	0.1450	0.1500	79,000	-0.01(-6.25%)
Jul 08, 2024	0.1500	0.1600	0.1500	0.1600	145,095	+0.01(+6.67%)
Jul 05, 2024	0.1500	0.1500	0.1450	0.1500	13,222	+0.01(+3.45%)
Jul 04, 2024	0.1500	0.1500	0.1450	0.1450	6,100	+0.00(+0.00%)
Jul 03, 2024	0.1500	0.1500	0.1450	0.1450	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.