Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.6600	0	+0.01(+1.54%)
Oct 16, 2024	0.6700	0.6700	0.6500	0.6500	1,001	-0.03(-4.41%)
Oct 15, 2024	0.6700	0.6800	0.6500	0.6800	17,899	+0.01(+1.49%)
Oct 11, 2024				0.6700	0	-0.03(-4.29%)
Oct 10, 2024	0.6600	0.7000	0.6500	0.7000	6,500	+0.05(+7.69%)
Oct 09, 2024	0.6500	0.6700	0.6500	0.6500	5,000	-0.02(-2.99%)
Oct 08, 2024	0.6800	0.6800	0.6600	0.6700	8,500	-0.01(-1.47%)
Oct 07, 2024	0.6900	0.6900	0.6800	0.6800	13,000	-0.03(-4.23%)
Oct 04, 2024	0.7000	0.7100	0.7000	0.7100	11,500	+0.00(+0.00%)
Oct 03, 2024	0.6900	0.7100	0.6800	0.7100	21,500	+0.02(+2.90%)
Oct 02, 2024	0.7100	0.7100	0.6900	0.6900	3,770	-0.03(-4.17%)
Oct 01, 2024	0.7200	0.7200	0.7200	0.7200	1,125	-0.01(-1.37%)
Sep 30, 2024	0.7000	0.7300	0.7000	0.7300	11,065	+0.03(+4.29%)
Sep 27, 2024	0.6800	0.7200	0.6700	0.7000	86,900	+0.03(+4.48%)
Sep 26, 2024	0.7500	0.7700	0.6700	0.6700	82,850	-0.03(-4.29%)
Sep 25, 2024	0.6500	0.7000	0.6500	0.7000	24,000	+0.05(+7.69%)
Sep 24, 2024	0.6300	0.6500	0.6300	0.6500	21,010	+0.00(+0.00%)
Sep 23, 2024	0.6500	0.6500	0.6500	0.6500	7,500	+0.00(+0.00%)
Sep 20, 2024	0.6500	0.6900	0.6500	0.6500	37,240	+0.00(+0.00%)
Sep 19, 2024	0.6500	0.6500	0.6500	0.6500	10,027	+0.00(+0.00%)
Sep 18, 2024	0.6500	0.6500	0.5900	0.6500	6,000	+0.00(+0.00%)
Sep 17, 2024	0.6500	0.6500	0.6500	0.6500	9,500	+0.01(+1.56%)
Sep 16, 2024	0.6500	0.6500	0.6400	0.6400	2,700	-0.04(-5.88%)
Sep 13, 2024	0.6000	0.6800	0.5600	0.6800	72,000	+0.06(+9.68%)
Sep 12, 2024	0.6200	0.6200	0.6200	0.6200	2,000	-0.01(-1.59%)
Sep 11, 2024	0.6300	0.6300	0.6300	0.6300	1,000	-0.02(-3.08%)
Sep 10, 2024	0.6500	0.6700	0.6500	0.6500	2,000	-0.03(-4.41%)
Sep 09, 2024	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Sep 06, 2024	0.6500	0.6800	0.6500	0.6800	21,000	+0.00(+0.00%)
Sep 05, 2024	0.6800	0.6800	0.6800	0.6800	1,000	-0.01(-1.45%)
Sep 04, 2024	0.7000	0.7000	0.6900	0.6900	11,500	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.