Leopard Lake Gold Corp. (CSE: LP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | ||
| Nov 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
| Nov 06, 2024 | 0.0500 | 0.0700 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Oct 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
| Oct 25, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Oct 23, 2024 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | ||
| Oct 18, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-28.57%) |
| Oct 10, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Oct 07, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | ||
| Oct 03, 2024 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | ||
| Sep 25, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 35,200 | +0.02(+50.00%) |
| Sep 13, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 64,350 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.