Date	Open	High	Low	Close	Change (%)
Jan 31, 2015	8490	8493	8385	8385	-50.20(-0.60%)
Jan 30, 2015	8306	8435	8306	8435	+123.70(+1.49%)
Jan 29, 2015	8416	8440	8300	8312	-91.20(-1.09%)
Jan 28, 2015	8316	8444	8308	8403	+106.30(+1.28%)
Jan 27, 2015	8153	8311	8145	8296	+135.30(+1.66%)
Jan 24, 2015	8025	8166	7996	8161	+161.70(+2.02%)
Jan 23, 2015	8005	8014	7860	8000	-9.10(-0.11%)
Jan 22, 2015	8175	8185	7918	8009	-170.30(-2.08%)
Jan 21, 2015	8235	8272	8162	8179	+26.10(+0.32%)
Jan 20, 2015	8008	8244	7984	8153	+253.20(+3.21%)
Jan 17, 2015	8189	8190	7853	7900	-501.00(-5.96%)
Jan 16, 2015	9259	9277	7932	8401	-797.60(-8.67%)
Jan 15, 2015	9201	9282	9175	9198	-87.40(-0.94%)
Jan 14, 2015	9131	9291	9121	9286	+132.60(+1.45%)
Jan 13, 2015	9149	9201	9103	9153	+47.30(+0.52%)
Jan 10, 2015	9116	9182	9076	9106	-34.00(-0.37%)
Jan 09, 2015	8982	9152	8982	9140	+238.90(+2.68%)
Jan 08, 2015	8881	8946	8862	8901	+26.30(+0.30%)
Jan 07, 2015	8949	8991	8868	8874	-64.40(-0.72%)
Jan 06, 2015	9003	9071	8939	8939	-44.50(-0.50%)
Jan 03, 2015	9016	9038	8973	8983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.