Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.8300	0.8700	0.6903	0.7800	7,695	-0.09(-10.36%)
Aug 08, 2024	0.8701	0.8701	0.8701	0.8701	747	+0.15(+20.01%)
Aug 07, 2024	0.8475	0.8475	0.7250	0.7250	1,843	-0.08(-9.38%)
Aug 06, 2024	0.7500	0.8400	0.7500	0.8000	9,904	+0.10(+14.29%)
Aug 05, 2024	0.7875	0.8250	0.6700	0.7000	2,315	-0.09(-11.11%)
Aug 02, 2024	0.8600	0.8800	0.7440	0.7875	2,989	-0.09(-10.51%)
Aug 01, 2024	0.8800	0.8800	0.8600	0.8800	495	+0.00(+0.43%)
Jul 31, 2024	0.8600	0.8762	0.8600	0.8762	1,719	+0.05(+5.57%)
Jul 30, 2024	0.8400	0.9499	0.8300	0.8300	3,998	-0.07(-7.79%)
Jul 26, 2024				0.9001	119	+0.01(+1.37%)
Jul 25, 2024	0.8899	0.9300	0.8700	0.8879	6,573	+0.04(+4.23%)
Jul 24, 2024	0.8300	0.8519	0.8300	0.8519	826	+0.03(+3.89%)
Jul 23, 2024	0.8100	0.8200	0.8100	0.8200	717	-0.03(-3.19%)
Jul 22, 2024	0.8906	0.8955	0.8200	0.8470	3,320	-0.00(-0.48%)
Jul 19, 2024	0.9267	0.9275	0.8510	0.8511	2,640	+0.03(+3.67%)
Jul 18, 2024	0.8690	0.9000	0.8210	0.8210	11,127	-0.05(-5.52%)
Jul 17, 2024	0.8300	0.9077	0.8300	0.8690	752	+0.04(+4.70%)
Jul 16, 2024	0.9000	0.9200	0.8153	0.8300	5,087	-0.09(-9.78%)
Jul 15, 2024	0.7642	0.9800	0.7642	0.9200	13,484	+0.04(+4.55%)
Jul 12, 2024	0.8200	0.8800	0.7500	0.8800	14,160	-0.01(-1.12%)
Jul 11, 2024	1.170	1.260	0.8500	0.8900	200,440	-0.18(-17.21%)
Jul 10, 2024	1.030	1.180	0.8259	1.075	116,883	+0.18(+20.03%)
Jul 09, 2024	0.8976	1.050	0.8956	0.8956	17,810	-0.03(-3.70%)
Jul 05, 2024				0.9300	204	+0.06(+6.90%)
Jul 03, 2024	0.8699	0.8700	0.8699	0.8700	918	+0.06(+7.38%)
Jul 02, 2024	0.9900	0.9949	0.8102	0.8102	2,101	-0.10(-11.13%)
Jul 01, 2024	0.8986	1.030	0.8004	0.9117	15,054	+0.14(+18.40%)
Jun 27, 2024				0.7700	156	-0.03(-3.51%)
Jun 26, 2024	0.7801	0.7980	0.7801	0.7980	530	+0.02(+2.82%)
Jun 25, 2024	0.8250	0.8250	0.7761	0.7761	3,073	-0.05(-6.51%)
Jun 24, 2024	0.8400	0.9000	0.8301	0.8301	17,396	+0.00(+0.01%)
Jun 21, 2024	0.9719	0.9757	0.8300	0.8300	8,325	-0.02(-2.35%)
Jun 20, 2024	0.8200	0.8500	0.8200	0.8500	1,054	+0.01(+1.18%)
Jun 18, 2024	0.9200	0.9200	0.8001	0.8401	6,423	-0.11(-11.48%)
Jun 17, 2024	1.040	1.040	0.7601	0.9490	8,242	+0.03(+2.73%)
Jun 14, 2024	1.010	1.010	0.9000	0.9238	4,637	+0.02(+2.64%)
Jun 13, 2024	1.040	1.040	0.9000	0.9000	958	-0.09(-9.55%)
Jun 12, 2024	1.040	1.040	0.9000	0.9950	36,417	-0.05(-4.33%)
Jun 11, 2024	0.9500	1.040	0.9112	1.040	7,051	+0.08(+8.33%)
Jun 10, 2024	0.9900	0.9901	0.9112	0.9600	2,028	-0.04(-4.26%)
Jun 06, 2024				1.003	124	+0.00(+0.27%)
Jun 05, 2024	1.020	1.020	1.000	1.000	501	-0.04(-3.85%)
Jun 04, 2024	1.110	1.110	0.9600	1.040	1,029	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.